Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
314
64,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:45:58,164 | 3 | 64,84 | |
| 3 | 64,84 | |||
| 3 | 64,84 | |||
| 07.08.2025 | 15:45:53,634 | 1 | 64,89 | |
| 1 | 64,89 | |||
| 1 | 64,89 | |||
| 07.08.2025 | 15:45:39,749 | 2 | 64,91 | |
| 2 | 64,91 | |||
| 2 | 64,91 | |||
| 07.08.2025 | 15:45:01,123 | 1 | 64,93 | |
| 1 | 64,93 | |||
| 1 | 64,93 | |||
| 07.08.2025 | 15:45:01,076 | 4 | 64,89 | |
| 4 | 64,89 | |||
| 4 | 64,89 | |||
| 07.08.2025 | 15:45:00,981 | 1 | 64,89 | |
| 1 | 64,89 | |||
| 1 | 64,89 | |||
| 07.08.2025 | 15:43:51,226 | 4 | 64,92 | |
| 4 | 64,92 | |||
| 4 | 64,92 | |||
| 07.08.2025 | 15:43:46,414 | 5 | 64,89 | |
| 5 | 64,89 | |||
| 5 | 64,89 | |||
| 07.08.2025 | 15:43:27,090 | 16 | 64,91 | |
| 16 | 64,91 | |||
| 16 | 64,91 | |||
| 07.08.2025 | 15:39:01,854 | 6 | 64,93 | |
| 6 | 64,93 | |||
| 6 | 64,93 | |||
| 07.08.2025 | 15:38:37,738 | 3 | 64,91 | |
| 3 | 64,91 | |||
| 3 | 64,91 | |||
| 07.08.2025 | 15:37:58,500 | 19 | 64,95 | |
| 19 | 64,95 | |||
| 19 | 64,95 | |||
| 07.08.2025 | 15:36:31,838 | 4 133 | 64,95 | |
| 4 133 | 64,95 | |||
| 4 133 | 64,95 | |||
| 07.08.2025 | 15:33:41,749 | 4 | 64,91 | |
| 4 | 64,91 | |||
| 4 | 64,91 | |||
| 07.08.2025 | 15:33:31,286 | 5 | 64,91 | |
| 5 | 64,91 | |||
| 5 | 64,91 | |||
| 07.08.2025 | 15:32:40,373 | 4 | 64,90 | |
| 4 | 64,90 | |||
| 4 | 64,90 | |||
| 07.08.2025 | 15:29:02,295 | 11 | 64,84 | |
| 11 | 64,84 | |||
| 11 | 64,84 | |||
| 07.08.2025 | 15:27:32,246 | 50 | 64,88 | |
| 50 | 64,88 | |||
| 50 | 64,88 | |||
| 07.08.2025 | 15:26:51,834 | 30 | 64,87 | |
| 30 | 64,87 | |||
| 30 | 64,87 | |||
| 07.08.2025 | 15:25:56,789 | 21 | 64,87 | |
| 21 | 64,87 | |||
| 21 | 64,87 | |||
| 07.08.2025 | 15:22:01,632 | 40 | 64,87 | |
| 40 | 64,87 | |||
| 40 | 64,87 | |||
| 07.08.2025 | 15:18:20,680 | 220 | 64,88 | |
| 220 | 64,88 | |||
| 220 | 64,88 | |||
| 07.08.2025 | 15:17:14,284 | 35 | 64,87 | |
| 35 | 64,87 | |||
| 35 | 64,87 | |||
| 07.08.2025 | 15:14:42,160 | 4 | 64,88 | |
| 4 | 64,88 | |||
| 4 | 64,88 | |||
| 07.08.2025 | 15:11:49,452 | 30 | 64,89 | |
| 30 | 64,89 | |||
| 30 | 64,89 | |||
| 07.08.2025 | 15:10:58,907 | 2 | 64,88 | |
| 2 | 64,88 | |||
| 2 | 64,88 | |||
| 07.08.2025 | 15:03:09,517 | 120 | 64,87 | |
| 120 | 64,87 | |||
| 120 | 64,87 | |||
| 07.08.2025 | 15:02:19,972 | 20 | 64,88 | |
| 20 | 64,88 | |||
| 20 | 64,88 | |||
| 07.08.2025 | 15:01:12,803 | 2 | 64,86 | |
| 2 | 64,86 | |||
| 2 | 64,86 | |||
| 07.08.2025 | 15:00:09,690 | 4 | 64,88 | |
| 4 | 64,88 | |||
| 4 | 64,88 | |||
| 07.08.2025 | 14:59:48,865 | 3 | 64,87 | |
| 3 | 64,87 | |||
| 3 | 64,87 | |||
| 07.08.2025 | 14:59:42,515 | 4 | 64,87 | |
| 4 | 64,87 | |||
| 4 | 64,87 | |||
| 07.08.2025 | 14:54:39,319 | 8 | 64,89 | |
| 8 | 64,89 | |||
| 8 | 64,89 | |||
| 07.08.2025 | 14:49:23,799 | 2 | 64,83 | |
| 2 | 64,83 | |||
| 2 | 64,83 | |||
| 07.08.2025 | 14:47:08,256 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 07.08.2025 | 14:45:40,175 | 13 | 64,84 | |
| 13 | 64,84 | |||
| 13 | 64,84 | |||
| 07.08.2025 | 14:42:14,882 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 07.08.2025 | 14:41:11,688 | 71 | 64,84 | |
| 71 | 64,84 | |||
| 71 | 64,84 | |||
| 07.08.2025 | 14:39:43,930 | 77 | 64,83 | |
| 77 | 64,83 | |||
| 77 | 64,83 | |||
| 07.08.2025 | 14:38:52,095 | 5 | 64,83 | |
| 5 | 64,83 | |||
| 5 | 64,83 | |||
| 07.08.2025 | 14:38:34,580 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 07.08.2025 | 14:35:52,137 | 200 | 64,83 | |
| 200 | 64,83 | |||
| 200 | 64,83 | |||
| 07.08.2025 | 14:34:50,273 | 200 | 64,83 | |
| 200 | 64,83 | |||
| 200 | 64,83 | |||
| 07.08.2025 | 14:33:46,357 | 18 | 64,82 | |
| 18 | 64,82 | |||
| 18 | 64,82 | |||
| 07.08.2025 | 14:31:35,726 | 2 | 64,86 | |
| 2 | 64,86 | |||
| 2 | 64,86 | |||
| 07.08.2025 | 14:31:22,439 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 07.08.2025 | 14:28:11,838 | 78 | 64,83 | |
| 78 | 64,83 | |||
| 78 | 64,83 | |||
| 07.08.2025 | 14:23:30,148 | 62 | 64,83 | |
| 62 | 64,83 | |||
| 62 | 64,83 | |||
| 07.08.2025 | 14:16:34,436 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 14:15:48,617 | 3 | 64,87 | |
| 3 | 64,87 | |||
| 3 | 64,87 | |||
| 07.08.2025 | 14:15:32,905 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 14:10:23,853 | 47 | 64,85 | |
| 47 | 64,85 | |||
| 47 | 64,85 | |||
| 07.08.2025 | 14:07:04,606 | 20 | 64,86 | |
| 20 | 64,86 | |||
| 20 | 64,86 | |||
| 07.08.2025 | 14:00:04,488 | 4 | 64,86 | |
| 4 | 64,86 | |||
| 4 | 64,86 | |||
| 07.08.2025 | 14:00:02,578 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 07.08.2025 | 13:58:27,030 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 07.08.2025 | 13:56:26,695 | 2 | 64,86 | |
| 2 | 64,86 | |||
| 2 | 64,86 | |||
| 07.08.2025 | 13:56:25,591 | 20 | 64,87 | |
| 20 | 64,87 | |||
| 20 | 64,87 | |||
| 07.08.2025 | 13:55:30,482 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 13:53:20,268 | 2 000 | 64,87 | |
| 2 000 | 64,87 | |||
| 2 000 | 64,87 | |||
| 07.08.2025 | 13:49:47,539 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 13:49:46,457 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 13:48:10,029 | 14 | 64,90 | |
| 14 | 64,90 | |||
| 14 | 64,90 | |||
| 07.08.2025 | 13:44:22,866 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 07.08.2025 | 13:43:19,380 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 07.08.2025 | 13:36:01,970 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 07.08.2025 | 13:34:35,241 | 15 | 64,87 | |
| 15 | 64,87 | |||
| 15 | 64,87 | |||
| 07.08.2025 | 13:26:43,175 | 103 | 64,88 | |
| 103 | 64,88 | |||
| 103 | 64,88 | |||
| 07.08.2025 | 13:19:35,336 | 19 | 64,88 | |
| 19 | 64,88 | |||
| 19 | 64,88 | |||
| 07.08.2025 | 13:18:33,010 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 07.08.2025 | 13:13:32,331 | 16 | 64,86 | |
| 16 | 64,86 | |||
| 16 | 64,86 | |||
| 07.08.2025 | 13:02:58,367 | 10 | 64,81 | |
| 10 | 64,81 | |||
| 10 | 64,81 | |||
| 07.08.2025 | 13:01:42,381 | 30 | 64,82 | |
| 30 | 64,82 | |||
| 30 | 64,82 | |||
| 07.08.2025 | 13:00:48,516 | 231 | 64,81 | |
| 231 | 64,81 | |||
| 231 | 64,81 | |||
| 07.08.2025 | 13:00:19,803 | 16 | 64,82 | |
| 16 | 64,82 | |||
| 16 | 64,82 | |||
| 07.08.2025 | 12:58:46,040 | 7 | 64,81 | |
| 7 | 64,81 | |||
| 7 | 64,81 | |||
| 07.08.2025 | 12:53:51,531 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 07.08.2025 | 12:50:10,956 | 6 | 64,82 | |
| 6 | 64,82 | |||
| 6 | 64,82 | |||
| 07.08.2025 | 12:46:25,875 | 36 | 64,84 | |
| 36 | 64,84 | |||
| 36 | 64,84 | |||
| 07.08.2025 | 12:44:44,099 | 27 | 64,82 | |
| 27 | 64,82 | |||
| 27 | 64,82 | |||
| 07.08.2025 | 12:34:12,946 | 5 | 64,81 | |
| 5 | 64,81 | |||
| 5 | 64,81 | |||
| 07.08.2025 | 12:33:53,625 | 20 | 64,81 | |
| 20 | 64,81 | |||
| 20 | 64,81 | |||
| 07.08.2025 | 12:28:48,706 | 12 | 64,83 | |
| 12 | 64,83 | |||
| 12 | 64,83 | |||
| 07.08.2025 | 12:25:04,999 | 25 | 64,82 | |
| 25 | 64,82 | |||
| 25 | 64,82 | |||
| 07.08.2025 | 12:19:04,105 | 190 | 64,87 | |
| 190 | 64,87 | |||
| 190 | 64,87 | |||
| 07.08.2025 | 12:11:07,701 | 3 | 64,82 | |
| 3 | 64,82 | |||
| 3 | 64,82 | |||
| 07.08.2025 | 12:10:24,147 | 77 | 64,82 | |
| 77 | 64,82 | |||
| 77 | 64,82 | |||
| 07.08.2025 | 12:08:44,509 | 10 | 64,83 | |
| 10 | 64,83 | |||
| 10 | 64,83 | |||
| 07.08.2025 | 12:06:11,290 | 17 | 64,81 | |
| 17 | 64,81 | |||
| 17 | 64,81 | |||
| 07.08.2025 | 12:04:34,201 | 30 | 64,82 | |
| 30 | 64,82 | |||
| 30 | 64,82 | |||
| 07.08.2025 | 12:03:49,487 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 07.08.2025 | 12:02:38,703 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 07.08.2025 | 12:00:47,889 | 3 | 64,79 | |
| 3 | 64,79 | |||
| 3 | 64,79 | |||
| 07.08.2025 | 12:00:39,637 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 07.08.2025 | 11:52:07,011 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 07.08.2025 | 11:51:52,610 | 7 | 64,76 | |
| 7 | 64,76 | |||
| 7 | 64,76 | |||
| 07.08.2025 | 11:51:24,648 | 3 | 64,77 | |
| 3 | 64,77 | |||
| 3 | 64,77 | |||
| 07.08.2025 | 11:42:12,763 | 541 | 64,74 | |
| 541 | 64,74 | |||
| 541 | 64,74 | |||
| 07.08.2025 | 11:38:50,324 | 111 | 64,76 | |
| 111 | 64,76 | |||
| 111 | 64,76 | |||
| 07.08.2025 | 11:38:39,746 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 07.08.2025 | 11:38:28,415 | 2 | 64,76 | |
| 2 | 64,76 | |||
| 2 | 64,76 | |||
| 07.08.2025 | 11:36:49,837 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 07.08.2025 | 11:35:37,096 | 200 | 64,76 | |
| 200 | 64,76 | |||
| 200 | 64,76 | |||
| 07.08.2025 | 11:35:05,723 | 10 | 64,77 | |
| 10 | 64,77 | |||
| 10 | 64,77 | |||
| 07.08.2025 | 11:31:47,815 | 14 | 64,75 | |
| 14 | 64,75 | |||
| 14 | 64,75 | |||
| 07.08.2025 | 11:21:26,985 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 07.08.2025 | 11:14:44,395 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 07.08.2025 | 11:14:39,866 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 07.08.2025 | 11:13:25,273 | 12 | 64,70 | |
| 12 | 64,70 | |||
| 12 | 64,70 | |||
| 07.08.2025 | 11:12:56,874 | 2 | 64,70 | |
| 2 | 64,70 | |||
| 2 | 64,70 | |||
| 07.08.2025 | 11:08:55,562 | 4 | 64,68 | |
| 4 | 64,68 | |||
| 4 | 64,68 | |||
| 07.08.2025 | 11:08:54,351 | 50 | 64,67 | |
| 50 | 64,67 | |||
| 50 | 64,67 | |||
| 07.08.2025 | 11:08:05,648 | 5 | 64,66 | |
| 5 | 64,66 | |||
| 5 | 64,66 | |||
| 07.08.2025 | 11:06:40,843 | 154 | 64,65 | |
| 154 | 64,65 | |||
| 154 | 64,65 | |||
| 07.08.2025 | 11:03:14,710 | 4 | 64,65 | |
| 4 | 64,65 | |||
| 4 | 64,65 | |||
| 07.08.2025 | 11:00:06,932 | 9 | 64,65 | |
| 9 | 64,65 | |||
| 9 | 64,65 | |||
| 07.08.2025 | 11:00:06,233 | 3 | 64,64 | |
| 3 | 64,64 | |||
| 3 | 64,64 | |||
| 07.08.2025 | 10:58:41,127 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 07.08.2025 | 10:58:09,014 | 12 | 64,65 | |
| 12 | 64,65 | |||
| 12 | 64,65 | |||
| 07.08.2025 | 10:57:17,792 | 3 | 64,65 | |
| 3 | 64,65 | |||
| 3 | 64,65 | |||
| 07.08.2025 | 10:57:14,470 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 07.08.2025 | 10:54:54,394 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 07.08.2025 | 10:52:37,954 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 07.08.2025 | 10:52:11,896 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 07.08.2025 | 10:51:25,026 | 80 | 64,62 | |
| 80 | 64,62 | |||
| 80 | 64,62 | |||
| 07.08.2025 | 10:47:20,022 | 2 | 64,61 | |
| 2 | 64,61 | |||
| 2 | 64,61 | |||
| 07.08.2025 | 10:46:22,791 | 70 | 64,62 | |
| 70 | 64,62 | |||
| 70 | 64,62 | |||
| 07.08.2025 | 10:44:37,001 | 4 | 64,61 | |
| 4 | 64,61 | |||
| 4 | 64,61 | |||
| 07.08.2025 | 10:44:19,471 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 07.08.2025 | 10:37:17,873 | 3 | 64,60 | |
| 3 | 64,60 | |||
| 3 | 64,60 | |||
| 07.08.2025 | 10:36:49,191 | 4 | 64,62 | |
| 4 | 64,62 | |||
| 4 | 64,62 | |||
| 07.08.2025 | 10:33:45,237 | 2 000 | 64,66 | |
| 2 000 | 64,66 | |||
| 2 000 | 64,66 | |||
| 07.08.2025 | 10:30:20,726 | 2 | 64,66 | |
| 2 | 64,66 | |||
| 2 | 64,66 | |||
| 07.08.2025 | 10:28:23,914 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 07.08.2025 | 10:27:20,270 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 07.08.2025 | 10:26:52,267 | 16 | 64,62 | |
| 16 | 64,62 | |||
| 16 | 64,62 | |||
| 07.08.2025 | 10:26:50,855 | 5 | 64,62 | |
| 5 | 64,62 | |||
| 5 | 64,62 | |||
| 07.08.2025 | 10:26:47,058 | 240 | 64,62 | |
| 240 | 64,62 | |||
| 240 | 64,62 | |||
| 07.08.2025 | 10:23:51,141 | 32 | 64,60 | |
| 32 | 64,60 | |||
| 32 | 64,60 | |||
| 07.08.2025 | 10:23:12,087 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 07.08.2025 | 10:22:23,989 | 32 | 64,61 | |
| 32 | 64,61 | |||
| 32 | 64,61 | |||
| 07.08.2025 | 10:19:26,144 | 8 | 64,60 | |
| 8 | 64,60 | |||
| 8 | 64,60 | |||
| 07.08.2025 | 10:09:29,438 | 16 | 64,56 | |
| 16 | 64,56 | |||
| 16 | 64,56 | |||
| 07.08.2025 | 10:09:08,548 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 10:06:28,831 | 3 | 64,58 | |
| 3 | 64,58 | |||
| 3 | 64,58 | |||
| 07.08.2025 | 10:05:37,012 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 10:05:20,165 | 223 | 64,55 | |
| 223 | 64,55 | |||
| 223 | 64,55 | |||
| 07.08.2025 | 10:04:13,684 | 8 | 64,54 | |
| 8 | 64,54 | |||
| 8 | 64,54 | |||
| 07.08.2025 | 09:48:41,205 | 250 | 64,47 | |
| 250 | 64,47 | |||
| 250 | 64,47 | |||
| 07.08.2025 | 09:48:14,275 | 30 | 64,46 | |
| 30 | 64,46 | |||
| 30 | 64,46 | |||
| 07.08.2025 | 09:45:25,485 | 77 | 64,48 | |
| 77 | 64,48 | |||
| 77 | 64,48 | |||
| 07.08.2025 | 09:40:53,219 | 54 | 64,49 | |
| 54 | 64,49 | |||
| 54 | 64,49 | |||
| 07.08.2025 | 09:38:51,413 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:38:16,201 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:33:54,423 | 16 | 64,51 | |
| 16 | 64,51 | |||
| 16 | 64,51 | |||
| 07.08.2025 | 09:33:18,092 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:33:10,853 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:33:08,038 | 2 | 64,51 | |
| 2 | 64,51 | |||
| 2 | 64,51 | |||
| 07.08.2025 | 09:33:03,712 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:32:33,633 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:32:12,804 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:31:43,434 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:31:33,310 | 1 410 | 64,50 | |
| 1 410 | 64,50 | |||
| 1 410 | 64,50 | |||
| 07.08.2025 | 09:31:28,986 | 135 | 64,50 | |
| 135 | 64,50 | |||
| 135 | 64,50 | |||
| 07.08.2025 | 09:31:01,671 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:30:47,787 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 07.08.2025 | 09:30:44,066 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:30:33,615 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:33,113 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:29,687 | 2 | 64,48 | |
| 2 | 64,48 | |||
| 2 | 64,48 | |||
| 07.08.2025 | 09:30:22,529 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:18,065 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 07.08.2025 | 09:30:13,696 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:10,644 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:08,732 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:30:03,237 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:02,197 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:30:00,524 | 5 | 64,48 | |
| 5 | 64,48 | |||
| 5 | 64,48 | |||
| 07.08.2025 | 09:30:00,276 | 52 | 64,47 | |
| 52 | 64,47 | |||
| 52 | 64,47 | |||
| 07.08.2025 | 09:29:33,962 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:29:12,332 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:28:50,874 | 14 | 64,47 | |
| 14 | 64,47 | |||
| 14 | 64,47 | |||
| 07.08.2025 | 09:28:37,678 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:28:37,628 | 40 | 64,47 | |
| 40 | 64,47 | |||
| 40 | 64,47 | |||
| 07.08.2025 | 09:28:36,222 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:28:18,374 | 43 | 64,47 | |
| 43 | 64,47 | |||
| 43 | 64,47 | |||
| 07.08.2025 | 09:27:48,510 | 5 | 64,46 | |
| 5 | 64,46 | |||
| 5 | 64,46 | |||
| 07.08.2025 | 09:27:33,426 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 09:27:32,422 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:27:14,919 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:27:14,619 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 07.08.2025 | 09:27:06,672 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:27:04,870 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:27:02,647 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:26:48,262 | 3 | 64,46 | |
| 3 | 64,46 | |||
| 3 | 64,46 | |||
| 07.08.2025 | 09:26:34,579 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:26:33,979 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 09:26:32,166 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:25:40,742 | 2 | 64,48 | |
| 2 | 64,48 | |||
| 2 | 64,48 | |||
| 07.08.2025 | 09:25:18,721 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 07.08.2025 | 09:25:10,965 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:25:10,864 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 07.08.2025 | 09:25:02,415 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:24:40,696 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:24:34,045 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:24:17,748 | 5 | 64,46 | |
| 5 | 64,46 | |||
| 5 | 64,46 | |||
| 07.08.2025 | 09:24:07,281 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:24:06,575 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:24:01,846 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 09:23:32,870 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 09:23:14,150 | 77 | 64,47 | |
| 77 | 64,47 | |||
| 77 | 64,47 | |||
| 07.08.2025 | 09:23:11,930 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:23:11,440 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:23:09,518 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 09:22:14,016 | 17 | 64,46 | |
| 17 | 64,46 | |||
| 17 | 64,46 | |||
| 07.08.2025 | 09:21:35,925 | 4 | 64,46 | |
| 4 | 64,46 | |||
| 4 | 64,46 | |||
| 07.08.2025 | 09:21:32,409 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:21:08,248 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:21:08,145 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:21:05,611 | 60 | 64,48 | |
| 60 | 64,48 | |||
| 60 | 64,48 | |||
| 07.08.2025 | 09:21:03,512 | 23 | 64,49 | |
| 23 | 64,49 | |||
| 23 | 64,49 | |||
| 07.08.2025 | 09:21:02,118 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:20:41,096 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 07.08.2025 | 09:20:34,143 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:20:12,107 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:20:08,590 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:55,163 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 07.08.2025 | 09:19:44,740 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 07.08.2025 | 09:19:42,933 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:19:34,174 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:33,063 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:14,440 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:19:12,725 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:19:12,326 | 4 | 64,49 | |
| 4 | 64,49 | |||
| 4 | 64,49 | |||
| 07.08.2025 | 09:19:09,300 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:04,073 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:03,368 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:17:51,197 | 150 | 64,49 | |
| 150 | 64,49 | |||
| 150 | 64,49 | |||
| 07.08.2025 | 09:17:38,814 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:17:37,898 | 3 | 64,49 | |
| 3 | 64,49 | |||
| 3 | 64,49 | |||
| 07.08.2025 | 09:17:36,696 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:17:11,912 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:16:40,207 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 07.08.2025 | 09:15:03,714 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:15:01,803 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:14:48,536 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 07.08.2025 | 09:14:42,899 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:34,145 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:09,303 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:14:09,203 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:07,994 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:13:48,084 | 3 | 64,49 | |
| 3 | 64,49 | |||
| 3 | 64,49 | |||
| 07.08.2025 | 09:13:42,740 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:13:37,411 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:13:13,963 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:13:07,123 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:12:48,251 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 07.08.2025 | 09:12:46,910 | 12 | 64,51 | |
| 12 | 64,51 | |||
| 12 | 64,51 | |||
| 07.08.2025 | 09:12:40,873 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:12:37,577 | 50 | 64,51 | |
| 50 | 64,51 | |||
| 50 | 64,51 | |||
| 07.08.2025 | 09:11:07,496 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 07.08.2025 | 09:10:14,054 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 07.08.2025 | 09:10:03,084 | 2 | 64,51 | |
| 2 | 64,51 | |||
| 2 | 64,51 | |||
| 07.08.2025 | 09:10:01,780 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:09:59,690 | 16 | 64,51 | |
| 16 | 64,51 | |||
| 16 | 64,51 | |||
| 07.08.2025 | 09:09:22,710 | 29 | 64,50 | |
| 29 | 64,50 | |||
| 29 | 64,50 | |||
| 07.08.2025 | 09:08:18,158 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 07.08.2025 | 09:08:11,013 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 07.08.2025 | 09:08:09,714 | 3 | 64,52 | |
| 3 | 64,52 | |||
| 3 | 64,52 | |||
| 07.08.2025 | 09:07:59,547 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 07.08.2025 | 09:07:40,436 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:39,626 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:18,196 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:07:05,921 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:04,312 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:03,512 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:41,066 | 80 | 64,51 | |
| 80 | 64,51 | |||
| 80 | 64,51 | |||
| 07.08.2025 | 09:06:35,135 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:33,320 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:18,832 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:06:13,400 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:09,979 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:05:50,775 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:48,164 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 07.08.2025 | 09:05:47,965 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:44,440 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:16,054 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:05:06,175 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:05:04,633 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 07.08.2025 | 09:04:55,437 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 07.08.2025 | 09:04:18,313 | 11 | 64,45 | |
| 11 | 64,45 | |||
| 11 | 64,45 | |||
| 07.08.2025 | 09:04:04,997 | 29 | 64,46 | |
| 29 | 64,46 | |||
| 29 | 64,46 | |||
| 07.08.2025 | 09:04:04,811 | 192 | 64,56 | |
| 22 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 155 | 64,56 | |||
| 1 | 64,56 | |||
| 2 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 2 | 64,56 | |||
| 192 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 08:34:39,338 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 08:34:04,260 | 354 | 64,47 | |
| 200 | 64,47 | |||
| 154 | 64,47 | |||
| 354 | 64,47 | |||
| 07.08.2025 | 08:33:19,047 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 07.08.2025 | 08:31:32,480 | 16 | 64,59 | |
| 16 | 64,59 | |||
| 16 | 64,59 | |||
| 07.08.2025 | 08:30:07,064 | 15 | 64,59 | |
| 15 | 64,59 | |||
| 15 | 64,59 | |||
| 07.08.2025 | 08:29:18,874 | 11 | 64,59 | |
| 11 | 64,59 | |||
| 11 | 64,59 | |||
| 07.08.2025 | 08:28:27,866 | 8 | 64,59 | |
| 8 | 64,59 | |||
| 8 | 64,59 | |||
| 07.08.2025 | 08:26:45,576 | 15 | 64,60 | |
| 15 | 64,60 | |||
| 15 | 64,60 | |||
| 07.08.2025 | 08:26:31,488 | 40 | 64,59 | |
| 40 | 64,59 | |||
| 40 | 64,59 | |||
| 07.08.2025 | 08:23:07,640 | 16 | 64,60 | |
| 16 | 64,60 | |||
| 16 | 64,60 | |||
| 07.08.2025 | 08:17:28,042 | 47 | 64,43 | |
| 47 | 64,43 | |||
| 47 | 64,43 | |||
| 07.08.2025 | 08:17:18,897 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 08:16:35,176 | 30 | 64,57 | |
| 30 | 64,57 | |||
| 30 | 64,57 | |||
| 07.08.2025 | 08:04:06,452 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 08:00:57,491 | 12 | 64,57 | |
| 12 | 64,57 | |||
| 12 | 64,57 | |||
| 07.08.2025 | 08:00:50,251 | 92 | 64,56 | |
| 92 | 64,56 | |||
| 92 | 64,56 | |||
| 07.08.2025 | 08:00:46,531 | 158 | 64,43 | |
| 20 | 64,43 | |||
| 29 | 64,43 | |||
| 109 | 64,43 | |||
| 158 | 64,43 | |||
| 07.08.2025 | 08:00:35,381 | 49 | 64,56 | |
| 49 | 64,56 | |||
| 49 | 64,56 | |||
| 07.08.2025 | 08:00:25,590 | 6 | 64,42 | |
| 6 | 64,42 | |||
| 6 | 64,42 | |||
| 07.08.2025 | 07:57:45,464 | 69 | 64,56 | |
| 69 | 64,56 | |||
| 69 | 64,56 | |||
| 07.08.2025 | 07:31:42,321 | 77 | 64,69 | |
| 1 | 64,69 | |||
| 74 | 64,69 | |||
| 2 | 64,69 | |||
| 77 | 64,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:49:18
Letzte Aktualisierung:
07.08.2025 @ 15:49:18