Tradegate Exchange

Airbus SE

794

562

158,80

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:11:05,425	38		158,80
			38	158,80
			38	158,80
12/05/2025	12:10:33,972	1		158,88
			1	158,88
			1	158,88
12/05/2025	12:09:16,334	4		158,86
			4	158,86
			4	158,86
12/05/2025	12:08:50,919	120		159,06
			50	159,06
			70	159,06
			120	159,06
12/05/2025	12:08:44,526	81		159,06
			1	159,06
			80	159,06
			10	159,06
			1	159,06
			70	159,06
12/05/2025	12:07:52,363	70		159,02
			70	159,02
			70	159,02
12/05/2025	12:07:47,856	70		159,02
			70	159,02
			70	159,02
12/05/2025	12:07:17,087	50		159,00
			50	159,00
			50	159,00
12/05/2025	12:07:08,476	40		158,90
			40	158,90
			40	158,90
12/05/2025	12:06:57,473	70		158,90
			70	158,90
			70	158,90
12/05/2025	12:06:28,585	50		158,92
			50	158,92
			50	158,92
12/05/2025	12:06:04,819	70		158,62
			70	158,62
			70	158,62
12/05/2025	12:04:21,715	40		158,40
			40	158,40
			40	158,40
12/05/2025	12:03:40,589	20		158,40
			20	158,40
			20	158,40
12/05/2025	12:03:21,799	1		158,46
			1	158,46
			1	158,46
12/05/2025	12:02:23,242	6		158,34
			6	158,34
			6	158,34
12/05/2025	12:01:40,375	3		158,32
			3	158,32
			3	158,32
12/05/2025	12:01:22,265	5		158,36
			5	158,36
			5	158,36
12/05/2025	12:00:50,760	1		158,40
			1	158,40
			1	158,40
12/05/2025	11:59:15,035	10		158,48
			10	158,48
			10	158,48
12/05/2025	11:58:19,400	7		158,52
			7	158,52
			7	158,52
12/05/2025	11:55:06,979	35		158,64
			35	158,64
			35	158,64
12/05/2025	11:54:03,566	8		158,72
			8	158,72
			8	158,72
12/05/2025	11:53:40,737	1		158,80
			1	158,80
			1	158,80
12/05/2025	11:53:25,385	25		158,74
			25	158,74
			25	158,74
12/05/2025	11:53:20,881	11		158,72
			11	158,72
			11	158,72
12/05/2025	11:53:04,700	1		158,76
			1	158,76
			1	158,76
12/05/2025	11:52:54,726	19		158,76
			19	158,76
			19	158,76
12/05/2025	11:52:42,812	8		158,74
			8	158,74
			8	158,74
12/05/2025	11:51:58,369	9		158,74
			9	158,74
			9	158,74
12/05/2025	11:50:34,511	18		158,76
			18	158,76
			18	158,76
12/05/2025	11:49:06,872	20		158,74
			20	158,74
			20	158,74
12/05/2025	11:47:28,674	5		158,86
			5	158,86
			5	158,86
12/05/2025	11:46:26,337	5		158,78
			5	158,78
			5	158,78
12/05/2025	11:45:54,800	63		158,78
			63	158,78
			63	158,78
12/05/2025	11:45:42,073	1		158,76
			1	158,76
			1	158,76
12/05/2025	11:43:59,914	30		158,62
			30	158,62
			30	158,62
12/05/2025	11:43:24,124	70		158,62
			70	158,62
			70	158,62
12/05/2025	11:41:20,141	20		158,66
			20	158,66
			20	158,66
12/05/2025	11:40:59,013	2		158,60
			2	158,60
			2	158,60
12/05/2025	11:40:14,115	1		158,48
			1	158,48
			1	158,48
12/05/2025	11:40:11,013	25		158,52
			1	158,52
			24	158,52
			25	158,52
12/05/2025	11:39:49,441	70		158,50
			70	158,50
			70	158,50
12/05/2025	11:39:26,386	35		158,36
			35	158,36
			35	158,36
12/05/2025	11:39:12,638	6		158,34
			6	158,34
			6	158,34
12/05/2025	11:38:19,494	6		158,28
			6	158,28
			6	158,28
12/05/2025	11:37:37,095	55		158,10
			55	158,10
			55	158,10
12/05/2025	11:36:50,214	2		158,12
			2	158,12
			2	158,12
12/05/2025	11:36:35,525	1		158,08
			1	158,08
			1	158,08
12/05/2025	11:36:07,839	27		158,10
			27	158,10
			27	158,10
12/05/2025	11:35:19,158	5		158,14
			5	158,14
			5	158,14
12/05/2025	11:35:10,173	1		158,12
			1	158,12
			1	158,12
12/05/2025	11:32:34,192	20		158,06
			20	158,06
			20	158,06
12/05/2025	11:32:08,613	2		158,06
			2	158,06
			2	158,06
12/05/2025	11:29:49,535	8		157,94
			8	157,94
			8	157,94
12/05/2025	11:28:58,114	23		157,92
			23	157,92
			23	157,92
12/05/2025	11:28:17,306	15		158,02
			15	158,02
			15	158,02
12/05/2025	11:28:08,247	5		158,00
			5	158,00
			5	158,00
12/05/2025	11:26:47,195	797		157,74
			797	157,74
			20	157,74
			777	157,74
12/05/2025	11:26:20,522	70		157,72
			70	157,72
			70	157,72
12/05/2025	11:25:09,318	70		157,64
			70	157,64
			70	157,64
12/05/2025	11:25:07,356	1		157,64
			1	157,64
			1	157,64
12/05/2025	11:24:59,021	2		157,68
			2	157,68
			2	157,68
12/05/2025	11:24:25,577	29		157,74
			29	157,74
			29	157,74
12/05/2025	11:22:40,251	25		157,86
			25	157,86
			25	157,86
12/05/2025	11:21:43,047	10		158,24
			10	158,24
			10	158,24
12/05/2025	11:20:30,790	1		158,32
			1	158,32
			1	158,32
12/05/2025	11:20:17,378	50		158,38
			50	158,38
			50	158,38
12/05/2025	11:19:47,659	30		158,32
			30	158,32
			30	158,32
12/05/2025	11:19:44,280	70		158,32
			70	158,32
			70	158,32
12/05/2025	11:19:12,268	1		158,52
			1	158,52
			1	158,52
12/05/2025	11:18:44,676	4		158,44
			4	158,44
			4	158,44
12/05/2025	11:18:33,515	1 930		158,42
			1 930	158,42
			1 930	158,42
12/05/2025	11:18:16,270	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:18:15,653	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:17:01,800	4		158,38
			4	158,38
			4	158,38
12/05/2025	11:16:33,712	1		158,40
			1	158,40
			1	158,40
12/05/2025	11:16:10,838	13		158,38
			13	158,38
			13	158,38
12/05/2025	11:16:03,855	40		158,44
			40	158,44
			40	158,44
12/05/2025	11:15:57,135	70		158,44
			70	158,44
			70	158,44
12/05/2025	11:15:55,157	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:15:50,683	70		158,38
			70	158,38
			70	158,38
12/05/2025	11:13:41,145	12		158,24
			12	158,24
			12	158,24
12/05/2025	11:11:32,424	50		158,36
			50	158,36
			50	158,36
12/05/2025	11:11:23,759	1		158,42
			1	158,42
			1	158,42
12/05/2025	11:11:01,591	1		158,38
			1	158,38
			1	158,38
12/05/2025	11:10:43,474	4		158,28
			4	158,28
			4	158,28
12/05/2025	11:10:21,278	16		158,28
			16	158,28
			16	158,28
12/05/2025	11:10:03,901	1		158,28
			1	158,28
			1	158,28
12/05/2025	11:08:32,146	31		158,14
			31	158,14
			31	158,14
12/05/2025	11:08:25,377	1		158,22
			1	158,22
			1	158,22
12/05/2025	11:08:17,710	6		158,22
			6	158,22
			6	158,22
12/05/2025	11:07:56,290	7		158,36
			7	158,36
			7	158,36
12/05/2025	11:07:53,146	5		158,30
			5	158,30
			5	158,30
12/05/2025	11:07:42,180	4		158,28
			4	158,28
			4	158,28
12/05/2025	11:07:38,679	3		158,28
			3	158,28
			3	158,28
12/05/2025	11:07:27,247	59		158,30
			59	158,30
			59	158,30
12/05/2025	11:07:27,079	70		158,30
			70	158,30
			70	158,30
12/05/2025	11:07:26,830	70		158,30
			70	158,30
			70	158,30
12/05/2025	11:07:26,479	1		158,30
			1	158,30
			1	158,30
12/05/2025	11:07:21,720	60		158,28
			60	158,28
			60	158,28
12/05/2025	11:07:20,990	70		158,28
			70	158,28
			70	158,28
12/05/2025	11:07:20,373	70		158,28
			70	158,28
			70	158,28
12/05/2025	11:06:53,000	20		158,26
			20	158,26
			20	158,26
12/05/2025	11:06:40,652	10		158,30
			10	158,30
			10	158,30
12/05/2025	11:06:18,450	63		158,32
			63	158,32
			63	158,32
12/05/2025	11:05:26,084	31		158,30
			31	158,30
			31	158,30
12/05/2025	11:05:25,565	1		158,30
			1	158,30
			1	158,30
12/05/2025	11:04:30,493	2		158,24
			2	158,24
			2	158,24
12/05/2025	11:04:14,259	59		158,24
			59	158,24
			59	158,24
12/05/2025	11:04:03,995	13		158,24
			13	158,24
			13	158,24
12/05/2025	11:03:37,940	55		158,18
			55	158,18
			55	158,18
12/05/2025	11:03:25,549	1		158,18
			1	158,18
			1	158,18
12/05/2025	11:03:03,748	20		158,26
			20	158,26
			20	158,26
12/05/2025	11:02:43,707	70		158,26
			70	158,26
			70	158,26
12/05/2025	11:02:01,896	70		158,24
			70	158,24
			70	158,24
12/05/2025	11:01:29,085	20		158,10
			20	158,10
			20	158,10
12/05/2025	11:00:52,418	35		158,00
			35	158,00
			35	158,00
12/05/2025	11:00:49,229	1		158,02
			1	158,02
			1	158,02
12/05/2025	11:00:24,159	4		158,16
			4	158,16
			4	158,16
12/05/2025	10:59:42,377	6		158,20
			6	158,20
			6	158,20
12/05/2025	10:59:19,998	10		158,20
			10	158,20
			10	158,20
12/05/2025	10:58:21,889	2		158,38
			2	158,38
			2	158,38
12/05/2025	10:58:03,417	2		158,22
			2	158,22
			2	158,22
12/05/2025	10:56:53,667	64		158,28
			64	158,28
			64	158,28
12/05/2025	10:56:44,644	20		158,28
			20	158,28
			20	158,28
12/05/2025	10:55:35,939	4		158,08
			3	158,08
			4	158,08
			1	158,08
12/05/2025	10:55:21,706	30		158,00
			30	158,00
			30	158,00
12/05/2025	10:54:08,167	20		158,00
			20	158,00
			20	158,00
12/05/2025	10:52:50,070	10		157,92
			10	157,92
			10	157,92
12/05/2025	10:52:04,435	2		157,94
			2	157,94
			2	157,94
12/05/2025	10:51:31,581	5		157,94
			5	157,94
			5	157,94
12/05/2025	10:51:08,338	8		157,96
			8	157,96
			8	157,96
12/05/2025	10:50:37,389	70		157,78
			70	157,78
			70	157,78
12/05/2025	10:49:15,863	1		157,68
			1	157,68
			1	157,68
12/05/2025	10:47:07,384	3		157,38
			3	157,38
			3	157,38
12/05/2025	10:46:32,465	1		157,50
			1	157,50
			1	157,50
12/05/2025	10:46:23,053	5		157,48
			5	157,48
			5	157,48
12/05/2025	10:45:53,325	5		157,48
			5	157,48
			5	157,48
12/05/2025	10:45:38,028	1		157,48
			1	157,48
			1	157,48
12/05/2025	10:45:16,266	7		157,38
			7	157,38
			7	157,38
12/05/2025	10:45:02,301	25		157,40
			25	157,40
			25	157,40
12/05/2025	10:44:43,434	70		157,40
			70	157,40
			70	157,40
12/05/2025	10:44:16,998	10		157,32
			10	157,32
			10	157,32
12/05/2025	10:44:14,252	2		157,32
			2	157,32
			2	157,32
12/05/2025	10:44:04,508	5		157,40
			5	157,40
			5	157,40
12/05/2025	10:43:48,841	1		157,34
			1	157,34
			1	157,34
12/05/2025	10:43:26,625	5		157,38
			5	157,38
			5	157,38
12/05/2025	10:42:34,185	1		157,26
			1	157,26
			1	157,26
12/05/2025	10:42:26,317	8		157,12
			8	157,12
			8	157,12
12/05/2025	10:42:07,378	5		157,18
			5	157,18
			5	157,18
12/05/2025	10:42:00,511	7		157,18
			7	157,18
			7	157,18
12/05/2025	10:41:45,304	52		157,16
			52	157,16
			52	157,16
12/05/2025	10:40:49,017	7		157,30
			7	157,30
			7	157,30
12/05/2025	10:39:28,278	30		157,20
			30	157,20
			30	157,20
12/05/2025	10:39:20,122	1		157,28
			1	157,28
			1	157,28
12/05/2025	10:38:57,500	2		157,32
			2	157,32
			2	157,32
12/05/2025	10:38:51,168	5		157,32
			5	157,32
			5	157,32
12/05/2025	10:38:34,211	7		157,38
			7	157,38
			7	157,38
12/05/2025	10:38:30,842	20		157,36
			20	157,36
			20	157,36
12/05/2025	10:38:23,428	10		157,36
			10	157,36
			10	157,36
12/05/2025	10:38:17,455	70		157,42
			70	157,42
			70	157,42
12/05/2025	10:38:06,139	1		157,46
			1	157,46
			1	157,46
12/05/2025	10:37:42,632	127		157,38
			70	157,38
			57	157,38
			127	157,38
12/05/2025	10:37:20,392	70		157,38
			70	157,38
			70	157,38
12/05/2025	10:37:18,082	3		157,38
			3	157,38
			3	157,38
12/05/2025	10:36:53,820	6		157,30
			6	157,30
			6	157,30
12/05/2025	10:36:39,689	1		157,26
			1	157,26
			1	157,26
12/05/2025	10:36:03,358	10		157,32
			10	157,32
			10	157,32
12/05/2025	10:35:55,975	5		157,30
			5	157,30
			5	157,30
12/05/2025	10:35:31,978	1		157,22
			1	157,22
			1	157,22
12/05/2025	10:35:07,539	3		157,24
			3	157,24
			3	157,24
12/05/2025	10:34:53,962	3		157,20
			3	157,20
			3	157,20
12/05/2025	10:34:47,400	7		157,18
			7	157,18
			7	157,18
12/05/2025	10:34:25,915	9		157,24
			9	157,24
			9	157,24
12/05/2025	10:34:24,008	30		157,26
			30	157,26
			30	157,26
12/05/2025	10:33:59,286	70		157,26
			70	157,26
			70	157,26
12/05/2025	10:33:53,264	5		157,22
			5	157,22
			5	157,22
12/05/2025	10:33:52,606	5		157,14
			5	157,14
			5	157,14
12/05/2025	10:33:47,168	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:42,323	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:41,076	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:36,986	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:32:50,903	70		157,10
			70	157,10
			70	157,10
12/05/2025	10:32:48,629	25		157,12
			25	157,12
			25	157,12
12/05/2025	10:32:08,633	5		157,12
			5	157,12
			5	157,12
12/05/2025	10:32:07,914	17		157,12
			17	157,12
			17	157,12
12/05/2025	10:32:06,316	7		157,12
			7	157,12
			7	157,12
12/05/2025	10:31:52,372	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:42,971	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:37,860	70		157,14
			55	157,14
			70	157,14
			15	157,14
12/05/2025	10:31:16,147	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:12,389	1		157,12
			1	157,12
			1	157,12
12/05/2025	10:30:35,969	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:30:35,932	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:30:31,819	15		157,12
			15	157,12
			15	157,12
12/05/2025	10:30:11,904	1		157,10
			1	157,10
			1	157,10
12/05/2025	10:28:45,003	4		157,08
			4	157,08
			4	157,08
12/05/2025	10:28:41,629	2		157,06
			2	157,06
			2	157,06
12/05/2025	10:28:07,719	4		157,04
			4	157,04
			4	157,04
12/05/2025	10:28:01,172	60		157,06
			60	157,06
			60	157,06
12/05/2025	10:26:55,885	3		157,08
			3	157,08
			3	157,08
12/05/2025	10:26:15,640	1		156,86
			1	156,86
			1	156,86
12/05/2025	10:26:12,624	1		156,86
			1	156,86
			1	156,86
12/05/2025	10:25:38,440	30		156,76
			30	156,76
			30	156,76
12/05/2025	10:25:38,361	60		156,76
			60	156,76
			60	156,76
12/05/2025	10:25:26,813	70		156,70
			70	156,70
			70	156,70
12/05/2025	10:24:21,702	70		156,16
			70	156,16
			70	156,16
12/05/2025	10:24:15,288	4		156,18
			4	156,18
			4	156,18
12/05/2025	10:23:41,587	1		156,16
			1	156,16
			1	156,16
12/05/2025	10:22:59,733	5		156,16
			5	156,16
			5	156,16
12/05/2025	10:22:46,416	70		156,10
			70	156,10
			70	156,10
12/05/2025	10:22:45,743	1		156,10
			1	156,10
			1	156,10
12/05/2025	10:22:43,095	5		156,10
			5	156,10
			5	156,10
12/05/2025	10:22:34,136	3		156,06
			3	156,06
			3	156,06
12/05/2025	10:22:29,789	70		156,02
			70	156,02
			70	156,02
12/05/2025	10:22:29,726	70		156,02
			70	156,02
			70	156,02
12/05/2025	10:22:27,082	30		155,98
			30	155,98
			30	155,98
12/05/2025	10:22:16,753	64		156,04
			1	156,04
			2	156,04
			15	156,04
			1	156,04
			13	156,04
			34	156,04
			1	156,04
			30	156,04
			30	156,04
			1	156,04
12/05/2025	10:20:19,428	70		155,68
			70	155,68
			70	155,68
12/05/2025	10:19:54,056	70		155,50
			70	155,50
			70	155,50
12/05/2025	10:19:35,569	20		155,50
			20	155,50
			20	155,50
12/05/2025	10:19:22,202	6		155,50
			6	155,50
			6	155,50
12/05/2025	10:19:06,575	10		155,46
			10	155,46
			10	155,46
12/05/2025	10:19:01,004	15		155,62
			15	155,62
			15	155,62
12/05/2025	10:18:30,866	9		155,64
			9	155,64
			9	155,64
12/05/2025	10:18:29,080	1		155,56
			1	155,56
			1	155,56
12/05/2025	10:18:28,462	16		155,56
			16	155,56
			16	155,56
12/05/2025	10:18:18,265	4		155,58
			4	155,58
			4	155,58
12/05/2025	10:18:11,524	3		155,52
			3	155,52
			3	155,52
12/05/2025	10:18:06,588	2		155,58
			2	155,58
			2	155,58
12/05/2025	10:17:54,208	1		155,56
			1	155,56
			1	155,56
12/05/2025	10:17:28,233	50		155,40
			50	155,40
			50	155,40
12/05/2025	10:17:26,107	10		155,42
			10	155,42
			10	155,42
12/05/2025	10:17:11,009	30		155,40
			30	155,40
			2	155,40
			28	155,40
12/05/2025	10:17:04,406	70		155,40
			70	155,40
			70	155,40
12/05/2025	10:16:18,913	30		155,28
			30	155,28
			30	155,28
12/05/2025	10:16:18,251	70		155,28
			70	155,28
			70	155,28
12/05/2025	10:15:14,106	2		155,20
			2	155,20
			2	155,20
12/05/2025	10:15:03,659	1		155,12
			1	155,12
			1	155,12
12/05/2025	10:14:43,132	15		155,00
			15	155,00
			15	155,00
12/05/2025	10:14:15,308	35		154,94
			30	154,94
			35	154,94
			5	154,94
12/05/2025	10:14:07,439	70		155,02
			70	155,02
			70	155,02
12/05/2025	10:14:01,270	1		155,14
			1	155,14
			1	155,14
12/05/2025	10:13:35,365	1		154,82
			1	154,82
			1	154,82
12/05/2025	10:13:21,238	40		154,82
			40	154,82
			40	154,82
12/05/2025	10:13:08,052	60		154,80
			60	154,80
			60	154,80
12/05/2025	10:13:01,800	70		154,80
			70	154,80
			70	154,80
12/05/2025	10:13:01,770	70		154,80
			70	154,80
			70	154,80
12/05/2025	10:12:54,770	20		154,86
			20	154,86
			20	154,86
12/05/2025	10:12:43,974	1		154,64
			1	154,64
			1	154,64
12/05/2025	10:12:20,174	15		154,54
			2	154,54
			13	154,54
			15	154,54
12/05/2025	10:12:10,457	1		154,72
			1	154,72
			1	154,72
12/05/2025	10:12:09,689	5		154,72
			5	154,72
			5	154,72
12/05/2025	10:12:09,628	40		154,72
			4	154,72
			40	154,72
			36	154,72
12/05/2025	10:12:00,409	430		154,92
			430	154,92
			430	154,92
12/05/2025	10:11:38,920	70		154,94
			70	154,94
			70	154,94
12/05/2025	10:11:38,855	10		154,96
			10	154,96
			10	154,96
12/05/2025	10:11:14,608	1		155,20
			1	155,20
			1	155,20
12/05/2025	10:11:09,579	193		155,00
			7	155,00
			5	155,00
			3	155,00
			80	155,00
			2	155,00
			30	155,00
			189	155,00
			46	155,00
			4	155,00
			20	155,00
12/05/2025	10:11:07,228	370		155,00
			9	155,00
			7	155,00
			3	155,00
			100	155,00
			250	155,00
			133	155,00
			237	155,00
			1	155,00
12/05/2025	10:10:53,814	1		155,06
			1	155,06
			1	155,06
12/05/2025	10:10:32,979	70		155,02
			60	155,02
			70	155,02
			10	155,02
12/05/2025	10:10:32,913	4		155,02
			4	155,02
			4	155,02
12/05/2025	10:10:32,630	15		155,02
			15	155,02
			15	155,02
12/05/2025	10:10:30,995	20		155,08
			20	155,08
			20	155,08
12/05/2025	10:10:30,935	1		155,08
			1	155,08
			1	155,08
12/05/2025	10:10:18,883	68		155,36
			20	155,36
			43	155,36
			25	155,36
			19	155,36
			4	155,36
			25	155,36
12/05/2025	10:08:37,049	21		155,46
			20	155,46
			21	155,46
			1	155,46
12/05/2025	10:08:14,344	70		155,50
			70	155,50
			70	155,50
12/05/2025	10:07:26,800	1		155,64
			1	155,64
			1	155,64
12/05/2025	10:07:16,874	15		155,62
			15	155,62
			15	155,62
12/05/2025	10:06:38,927	60		155,80
			60	155,80
			60	155,80
12/05/2025	10:06:36,995	5		155,80
			5	155,80
			5	155,80
12/05/2025	10:06:28,124	340		155,80
			340	155,80
			340	155,80
12/05/2025	10:06:21,000	65		155,80
			65	155,80
			65	155,80
12/05/2025	10:06:10,944	65		155,80
			65	155,80
			65	155,80
12/05/2025	10:06:05,982	65		155,80
			65	155,80
			65	155,80
12/05/2025	10:05:50,394	130		155,80
			130	155,80
			130	155,80
12/05/2025	10:05:47,361	501		155,94
			1	155,94
			25	155,94
			472	155,94
			500	155,94
			4	155,94
12/05/2025	10:05:13,415	75		155,80
			75	155,80
			75	155,80
12/05/2025	10:05:11,373	1		155,82
			1	155,82
			1	155,82
12/05/2025	10:04:30,973	152		155,88
			2	155,88
			124	155,88
			6	155,88
			2	155,88
			150	155,88
			20	155,88
12/05/2025	10:03:13,211	19		155,92
			17	155,92
			2	155,92
			19	155,92
12/05/2025	10:02:33,130	1		156,02
			1	156,02
			1	156,02
12/05/2025	10:02:30,066	10		156,10
			10	156,10
			10	156,10
12/05/2025	10:02:28,807	4		156,12
			4	156,12
			4	156,12
12/05/2025	10:01:56,721	3		156,10
			3	156,10
			3	156,10
12/05/2025	10:01:38,411	61		156,04
			60	156,04
			1	156,04
			61	156,04
12/05/2025	10:01:20,217	90		155,96
			90	155,96
			90	155,96
12/05/2025	10:01:11,139	12		155,90
			12	155,90
			12	155,90
12/05/2025	10:00:52,943	10		155,82
			10	155,82
			10	155,82
12/05/2025	10:00:31,743	130		155,76
			130	155,76
			130	155,76
12/05/2025	10:00:29,865	130		155,76
			130	155,76
			130	155,76
12/05/2025	10:00:03,054	130		155,94
			130	155,94
			130	155,94
12/05/2025	09:59:27,458	20		156,00
			20	156,00
			20	156,00
12/05/2025	09:59:27,425	130		156,00
			130	156,00
			130	156,00
12/05/2025	09:59:26,192	11		156,04
			11	156,04
			11	156,04
12/05/2025	09:59:23,780	20		156,00
			20	156,00
			13	156,00
			7	156,00
12/05/2025	09:59:11,903	130		156,00
			130	156,00
			130	156,00
12/05/2025	09:58:58,528	100		155,96
			100	155,96
			100	155,96
12/05/2025	09:58:46,275	3		155,86
			3	155,86
			3	155,86
12/05/2025	09:58:35,141	26		155,96
			26	155,96
			26	155,96
12/05/2025	09:58:32,598	7		155,92
			7	155,92
			7	155,92
12/05/2025	09:57:52,291	4		155,56
			4	155,56
			4	155,56
12/05/2025	09:57:51,903	20		155,52
			20	155,52
			20	155,52
12/05/2025	09:57:16,158	50		155,46
			50	155,46
			50	155,46
12/05/2025	09:57:12,530	65		155,38
			65	155,38
			65	155,38
12/05/2025	09:57:03,603	2		155,48
			2	155,48
			2	155,48
12/05/2025	09:56:52,029	32		155,42
			32	155,42
			32	155,42
12/05/2025	09:56:42,716	5		155,42
			5	155,42
			5	155,42
12/05/2025	09:56:38,024	7		155,36
			7	155,36
			7	155,36
12/05/2025	09:56:08,150	2		155,46
			2	155,46
			2	155,46
12/05/2025	09:56:03,349	8		155,46
			8	155,46
			8	155,46
12/05/2025	09:55:58,890	3		155,50
			3	155,50
			3	155,50
12/05/2025	09:55:54,872	1		155,52
			1	155,52
			1	155,52
12/05/2025	09:55:19,947	6		155,52
			6	155,52
			6	155,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,00
Vente: 1 620,00
Volume: 109 348
-4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:13:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)