Tradegate Exchange

Amazon.com Inc.

1169

1025

164.22

Date	Time	Volume	Order Volume	Price
06/05/2025	17:52:48.858	10		164.22
			10	164.22
			10	164.22
06/05/2025	17:52:27.093	20		164.24
			20	164.24
			20	164.24
06/05/2025	17:51:51.614	110		164.32
			110	164.32
			110	164.32
06/05/2025	17:51:26.305	79		164.44
			79	164.44
			79	164.44
06/05/2025	17:50:37.033	1		164.56
			1	164.56
			1	164.56
06/05/2025	17:50:23.824	5		164.58
			5	164.58
			5	164.58
06/05/2025	17:50:06.002	8		164.52
			8	164.52
			8	164.52
06/05/2025	17:49:52.708	33		164.54
			33	164.54
			33	164.54
06/05/2025	17:49:24.800	60		164.52
			60	164.52
			60	164.52
06/05/2025	17:47:53.651	10		164.44
			10	164.44
			10	164.44
06/05/2025	17:47:16.842	20		164.50
			20	164.50
			20	164.50
06/05/2025	17:47:13.383	10		164.40
			10	164.40
			10	164.40
06/05/2025	17:43:53.513	6		164.40
			6	164.40
			6	164.40
06/05/2025	17:43:40.034	20		164.42
			20	164.42
			20	164.42
06/05/2025	17:43:25.832	10		164.46
			10	164.46
			10	164.46
06/05/2025	17:42:44.709	200		164.40
			200	164.40
			200	164.40
06/05/2025	17:42:17.088	4		164.58
			4	164.58
			4	164.58
06/05/2025	17:42:02.774	10		164.52
			10	164.52
			10	164.52
06/05/2025	17:41:26.432	1		164.76
			1	164.76
			1	164.76
06/05/2025	17:41:25.225	1		164.68
			1	164.68
			1	164.68
06/05/2025	17:40:27.984	2		164.74
			2	164.74
			2	164.74
06/05/2025	17:39:01.601	5		164.68
			5	164.68
			5	164.68
06/05/2025	17:38:38.803	120		164.72
			120	164.72
			120	164.72
06/05/2025	17:37:10.800	12		164.54
			12	164.54
			12	164.54
06/05/2025	17:36:59.307	3		164.60
			3	164.60
			3	164.60
06/05/2025	17:36:42.140	10		164.66
			10	164.66
			10	164.66
06/05/2025	17:36:21.595	200		164.64
			200	164.64
			200	164.64
06/05/2025	17:34:57.427	200		164.62
			200	164.62
			200	164.62
06/05/2025	17:34:53.275	19		164.62
			19	164.62
			19	164.62
06/05/2025	17:34:30.023	10		164.62
			10	164.62
			10	164.62
06/05/2025	17:33:22.422	7		164.48
			7	164.48
			7	164.48
06/05/2025	17:33:07.328	18		164.42
			18	164.42
			18	164.42
06/05/2025	17:33:02.340	50		164.34
			50	164.34
			50	164.34
06/05/2025	17:30:38.499	60		164.58
			60	164.58
			60	164.58
06/05/2025	17:30:33.243	5		164.58
			5	164.58
			5	164.58
06/05/2025	17:30:27.969	25		164.58
			25	164.58
			25	164.58
06/05/2025	17:29:12.825	11		164.58
			11	164.58
			11	164.58
06/05/2025	17:28:47.486	10		164.58
			10	164.58
			10	164.58
06/05/2025	17:28:24.385	1		164.52
			1	164.52
			1	164.52
06/05/2025	17:27:24.817	46		164.56
			46	164.56
			46	164.56
06/05/2025	17:27:13.030	11		164.54
			11	164.54
			11	164.54
06/05/2025	17:27:11.586	50		164.50
			50	164.50
			50	164.50
06/05/2025	17:26:14.644	100		164.50
			100	164.50
			100	164.50
06/05/2025	17:26:05.185	50		164.54
			50	164.54
			50	164.54
06/05/2025	17:25:54.786	127		164.56
			127	164.56
			127	164.56
06/05/2025	17:25:39.814	10		164.52
			10	164.52
			10	164.52
06/05/2025	17:24:12.500	100		164.44
			100	164.44
			100	164.44
06/05/2025	17:23:05.366	13		164.40
			13	164.40
			13	164.40
06/05/2025	17:22:40.251	2		164.42
			2	164.42
			2	164.42
06/05/2025	17:22:32.500	12		164.36
			12	164.36
			12	164.36
06/05/2025	17:22:28.902	8		164.42
			8	164.42
			8	164.42
06/05/2025	17:21:11.191	10		164.46
			10	164.46
			10	164.46
06/05/2025	17:20:22.281	9		164.40
			9	164.40
			9	164.40
06/05/2025	17:20:04.184	1		164.44
			1	164.44
			1	164.44
06/05/2025	17:19:08.932	1		164.34
			1	164.34
			1	164.34
06/05/2025	17:19:00.586	2		164.36
			2	164.36
			2	164.36
06/05/2025	17:17:57.124	1		164.28
			1	164.28
			1	164.28
06/05/2025	17:17:34.487	2		164.12
			2	164.12
			2	164.12
06/05/2025	17:17:07.600	1		164.12
			1	164.12
			1	164.12
06/05/2025	17:16:34.274	1		164.14
			1	164.14
			1	164.14
06/05/2025	17:15:54.300	39		164.30
			39	164.30
			39	164.30
06/05/2025	17:15:41.310	10		164.28
			10	164.28
			10	164.28
06/05/2025	17:14:59.218	50		164.36
			50	164.36
			50	164.36
06/05/2025	17:14:45.422	19		164.40
			19	164.40
			19	164.40
06/05/2025	17:14:24.305	9		164.36
			9	164.36
			9	164.36
06/05/2025	17:13:43.668	50		164.48
			50	164.48
			50	164.48
06/05/2025	17:12:16.991	7		164.40
			7	164.40
			7	164.40
06/05/2025	17:12:09.379	200		164.36
			200	164.36
			200	164.36
06/05/2025	17:11:48.518	1		164.40
			1	164.40
			1	164.40
06/05/2025	17:11:14.308	2		164.32
			2	164.32
			2	164.32
06/05/2025	17:10:17.725	40		164.30
			40	164.30
			40	164.30
06/05/2025	17:09:38.416	7		164.30
			7	164.30
			7	164.30
06/05/2025	17:08:05.614	76		164.46
			76	164.46
			76	164.46
06/05/2025	17:08:05.065	8		164.48
			8	164.48
			8	164.48
06/05/2025	17:06:42.629	3		164.48
			3	164.48
			3	164.48
06/05/2025	17:06:39.819	10		164.58
			10	164.58
			10	164.58
06/05/2025	17:06:38.993	30		164.50
			30	164.50
			30	164.50
06/05/2025	17:05:58.164	1		164.52
			1	164.52
			1	164.52
06/05/2025	17:05:48.909	60		164.42
			60	164.42
			60	164.42
06/05/2025	17:05:30.720	2		164.40
			2	164.40
			2	164.40
06/05/2025	17:03:50.062	5		164.44
			5	164.44
			5	164.44
06/05/2025	17:03:38.506	20		164.40
			20	164.40
			20	164.40
06/05/2025	17:01:38.350	63		164.46
			63	164.46
			63	164.46
06/05/2025	17:01:26.466	625		164.42
			625	164.42
			625	164.42
06/05/2025	17:01:06.073	40		164.44
			40	164.44
			40	164.44
06/05/2025	17:00:38.132	27		164.40
			27	164.40
			27	164.40
06/05/2025	16:59:57.267	1		164.44
			1	164.44
			1	164.44
06/05/2025	16:59:21.367	20		164.28
			20	164.28
			20	164.28
06/05/2025	16:59:13.273	1		164.24
			1	164.24
			1	164.24
06/05/2025	16:58:46.818	100		164.22
			100	164.22
			100	164.22
06/05/2025	16:58:31.942	13		164.40
			13	164.40
			13	164.40
06/05/2025	16:58:20.487	60		164.34
			21	164.34
			60	164.34
			39	164.34
06/05/2025	16:57:43.696	1		164.36
			1	164.36
			1	164.36
06/05/2025	16:56:45.246	35		164.36
			35	164.36
			35	164.36
06/05/2025	16:55:49.760	60		164.32
			60	164.32
			60	164.32
06/05/2025	16:54:55.228	200		164.36
			200	164.36
			200	164.36
06/05/2025	16:54:01.882	30		164.28
			30	164.28
			30	164.28
06/05/2025	16:53:45.009	71		164.36
			71	164.36
			71	164.36
06/05/2025	16:52:44.423	5		164.12
			5	164.12
			5	164.12
06/05/2025	16:52:43.080	5		164.18
			5	164.18
			5	164.18
06/05/2025	16:51:47.813	64		164.22
			64	164.22
			64	164.22
06/05/2025	16:50:35.245	2		164.30
			2	164.30
			2	164.30
06/05/2025	16:49:22.789	111		164.48
			111	164.48
			111	164.48
06/05/2025	16:49:22.453	20		164.50
			20	164.50
			20	164.50
06/05/2025	16:48:38.634	200		164.64
			200	164.64
			200	164.64
06/05/2025	16:48:24.912	58		164.66
			58	164.66
			58	164.66
06/05/2025	16:47:44.789	6		164.80
			6	164.80
			6	164.80
06/05/2025	16:47:37.962	60		164.76
			60	164.76
			60	164.76
06/05/2025	16:46:49.349	20		164.78
			20	164.78
			20	164.78
06/05/2025	16:45:33.654	3		164.72
			3	164.72
			3	164.72
06/05/2025	16:45:29.272	3		164.62
			3	164.62
			3	164.62
06/05/2025	16:45:17.439	25		164.58
			25	164.58
			25	164.58
06/05/2025	16:44:53.876	98		164.52
			98	164.52
			98	164.52
06/05/2025	16:43:55.461	10		164.36
			10	164.36
			10	164.36
06/05/2025	16:43:40.726	200		164.38
			200	164.38
			200	164.38
06/05/2025	16:43:20.254	2		164.48
			2	164.48
			2	164.48
06/05/2025	16:42:55.671	1		164.44
			1	164.44
			1	164.44
06/05/2025	16:42:24.778	5		164.58
			5	164.58
			5	164.58
06/05/2025	16:42:13.487	1		164.48
			1	164.48
			1	164.48
06/05/2025	16:41:56.827	7		164.50
			7	164.50
			7	164.50
06/05/2025	16:40:41.436	1		164.48
			1	164.48
			1	164.48
06/05/2025	16:38:56.406	9		164.46
			9	164.46
			9	164.46
06/05/2025	16:37:46.605	10		164.30
			10	164.30
			10	164.30
06/05/2025	16:37:14.490	1		164.28
			1	164.28
			1	164.28
06/05/2025	16:35:47.050	25		164.70
			25	164.70
			25	164.70
06/05/2025	16:34:50.595	10		164.70
			10	164.70
			10	164.70
06/05/2025	16:34:45.432	31		164.62
			31	164.62
			31	164.62
06/05/2025	16:34:40.946	7		164.70
			7	164.70
			7	164.70
06/05/2025	16:34:36.112	10		164.76
			10	164.76
			10	164.76
06/05/2025	16:33:23.827	10		164.46
			10	164.46
			10	164.46
06/05/2025	16:32:37.647	10		164.50
			10	164.50
			10	164.50
06/05/2025	16:32:19.157	7		164.56
			7	164.56
			7	164.56
06/05/2025	16:31:33.041	24		164.42
			24	164.42
			24	164.42
06/05/2025	16:30:10.577	7		164.62
			7	164.62
			7	164.62
06/05/2025	16:29:55.801	10		164.54
			10	164.54
			10	164.54
06/05/2025	16:28:49.065	20		164.24
			20	164.24
			20	164.24
06/05/2025	16:27:52.513	50		164.52
			50	164.52
			50	164.52
06/05/2025	16:27:18.202	3		164.38
			3	164.38
			3	164.38
06/05/2025	16:27:14.774	1		164.46
			1	164.46
			1	164.46
06/05/2025	16:27:12.310	30		164.42
			30	164.42
			30	164.42
06/05/2025	16:26:46.323	100		164.60
			70	164.60
			30	164.60
			100	164.60
06/05/2025	16:26:23.752	20		164.60
			20	164.60
			20	164.60
06/05/2025	16:26:14.750	100		164.60
			100	164.60
			100	164.60
06/05/2025	16:25:32.221	6		164.66
			6	164.66
			6	164.66
06/05/2025	16:25:19.022	1 500		164.60
			1 500	164.60
			1 500	164.60
06/05/2025	16:23:59.126	5		164.64
			5	164.64
			5	164.64
06/05/2025	16:23:27.647	6		164.74
			6	164.74
			6	164.74
06/05/2025	16:23:12.365	20		164.68
			20	164.68
			20	164.68
06/05/2025	16:22:52.763	20		164.62
			20	164.62
			20	164.62
06/05/2025	16:22:24.729	1		164.62
			1	164.62
			1	164.62
06/05/2025	16:21:23.365	50		164.60
			50	164.60
			50	164.60
06/05/2025	16:21:15.347	5		164.50
			5	164.50
			5	164.50
06/05/2025	16:21:11.306	107		164.46
			107	164.46
			107	164.46
06/05/2025	16:21:03.130	5		164.42
			5	164.42
			5	164.42
06/05/2025	16:20:46.562	50		164.42
			50	164.42
			50	164.42
06/05/2025	16:20:33.744	100		164.40
			100	164.40
			100	164.40
06/05/2025	16:20:13.719	2		164.46
			2	164.46
			2	164.46
06/05/2025	16:19:16.835	4		164.22
			4	164.22
			4	164.22
06/05/2025	16:19:16.104	30		164.20
			30	164.20
			30	164.20
06/05/2025	16:18:59.760	38		164.08
			38	164.08
			38	164.08
06/05/2025	16:18:37.121	7		163.92
			7	163.92
			7	163.92
06/05/2025	16:18:02.228	100		163.98
			100	163.98
			100	163.98
06/05/2025	16:18:00.340	1		163.88
			1	163.88
			1	163.88
06/05/2025	16:17:49.694	20		164.00
			20	164.00
			20	164.00
06/05/2025	16:16:32.524	10		163.76
			10	163.76
			10	163.76
06/05/2025	16:16:32.017	1		163.80
			1	163.80
			1	163.80
06/05/2025	16:16:23.802	6		163.80
			6	163.80
			6	163.80
06/05/2025	16:16:11.702	15		163.84
			15	163.84
			15	163.84
06/05/2025	16:14:41.770	5		163.64
			5	163.64
			5	163.64
06/05/2025	16:13:07.618	5		163.62
			5	163.62
			5	163.62
06/05/2025	16:12:14.198	123		163.66
			123	163.66
			123	163.66
06/05/2025	16:11:23.208	45		163.34
			45	163.34
			45	163.34
06/05/2025	16:10:43.528	4		163.52
			4	163.52
			4	163.52
06/05/2025	16:10:15.712	8		163.36
			8	163.36
			8	163.36
06/05/2025	16:09:50.873	1 000		163.34
			1 000	163.34
			1 000	163.34
06/05/2025	16:09:33.502	8		163.42
			8	163.42
			8	163.42
06/05/2025	16:09:19.417	10		163.44
			10	163.44
			10	163.44
06/05/2025	16:08:40.549	20		163.14
			20	163.14
			20	163.14
06/05/2025	16:07:24.920	6		162.94
			6	162.94
			6	162.94
06/05/2025	16:07:24.612	6		162.94
			6	162.94
			6	162.94
06/05/2025	16:07:12.082	5		163.00
			5	163.00
			4	163.00
			1	163.00
06/05/2025	16:07:02.367	25		163.06
			25	163.06
			25	163.06
06/05/2025	16:06:39.789	15		163.14
			15	163.14
			15	163.14
06/05/2025	16:06:28.960	1		163.04
			1	163.04
			1	163.04
06/05/2025	16:05:56.903	3		163.20
			3	163.20
			3	163.20
06/05/2025	16:04:12.499	18		163.18
			18	163.18
			18	163.18
06/05/2025	16:03:52.728	2		163.10
			2	163.10
			2	163.10
06/05/2025	16:03:12.261	2		163.12
			2	163.12
			2	163.12
06/05/2025	16:03:09.746	1		163.18
			1	163.18
			1	163.18
06/05/2025	16:01:34.370	6		163.00
			6	163.00
			6	163.00
06/05/2025	16:01:00.578	3		162.72
			3	162.72
			3	162.72
06/05/2025	16:00:02.287	4		163.02
			4	163.02
			4	163.02
06/05/2025	15:59:18.985	50		163.00
			50	163.00
			50	163.00
06/05/2025	15:58:28.707	10		163.00
			10	163.00
			10	163.00
06/05/2025	15:57:26.693	8		163.06
			8	163.06
			8	163.06
06/05/2025	15:57:00.774	4		163.20
			4	163.20
			4	163.20
06/05/2025	15:56:41.612	115		163.16
			115	163.16
			115	163.16
06/05/2025	15:56:27.010	10		163.08
			10	163.08
			10	163.08
06/05/2025	15:55:17.264	50		162.82
			50	162.82
			50	162.82
06/05/2025	15:55:06.495	7		162.98
			7	162.98
			7	162.98
06/05/2025	15:54:31.752	4		162.70
			4	162.70
			4	162.70
06/05/2025	15:54:13.166	100		162.82
			100	162.82
			100	162.82
06/05/2025	15:53:16.389	25		162.96
			25	162.96
			25	162.96
06/05/2025	15:52:34.846	1		163.08
			1	163.08
			1	163.08
06/05/2025	15:52:06.140	20		163.04
			20	163.04
			20	163.04
06/05/2025	15:51:02.419	100		163.00
			100	163.00
			100	163.00
06/05/2025	15:50:43.180	14		163.20
			14	163.20
			14	163.20
06/05/2025	15:50:23.472	65		163.18
			65	163.18
			65	163.18
06/05/2025	15:49:53.011	110		163.40
			110	163.40
			110	163.40
06/05/2025	15:49:44.274	4		163.54
			4	163.54
			4	163.54
06/05/2025	15:49:10.067	7		163.62
			7	163.62
			7	163.62
06/05/2025	15:49:07.641	2		163.68
			2	163.68
			2	163.68
06/05/2025	15:48:59.804	25		163.58
			25	163.58
			25	163.58
06/05/2025	15:48:58.194	30		163.60
			30	163.60
			30	163.60
06/05/2025	15:48:28.519	31		163.46
			31	163.46
			31	163.46
06/05/2025	15:47:58.514	100		163.50
			100	163.50
			100	163.50
06/05/2025	15:46:06.196	2		163.80
			2	163.80
			2	163.80
06/05/2025	15:45:56.193	1		164.00
			1	164.00
			1	164.00
06/05/2025	15:45:49.101	15		164.02
			15	164.02
			15	164.02
06/05/2025	15:45:34.245	11		163.98
			11	163.98
			11	163.98
06/05/2025	15:44:30.835	10		164.08
			10	164.08
			10	164.08
06/05/2025	15:44:27.594	20		164.12
			20	164.12
			20	164.12
06/05/2025	15:44:17.928	60		164.12
			60	164.12
			60	164.12
06/05/2025	15:43:22.502	17		164.14
			17	164.14
			17	164.14
06/05/2025	15:42:50.268	15		163.98
			15	163.98
			15	163.98
06/05/2025	15:42:47.365	40		163.94
			40	163.94
			40	163.94
06/05/2025	15:42:45.293	1		164.02
			1	164.02
			1	164.02
06/05/2025	15:41:53.747	15		164.02
			15	164.02
			15	164.02
06/05/2025	15:41:39.820	20		164.12
			20	164.12
			20	164.12
06/05/2025	15:41:39.704	2		164.10
			2	164.10
			2	164.10
06/05/2025	15:41:38.218	245		164.00
			20	164.00
			5	164.00
			220	164.00
			245	164.00
06/05/2025	15:41:02.370	1		163.88
			1	163.88
			1	163.88
06/05/2025	15:40:29.721	91		163.80
			91	163.80
			91	163.80
06/05/2025	15:40:16.466	1		163.72
			1	163.72
			1	163.72
06/05/2025	15:39:26.688	50		163.80
			50	163.80
			50	163.80
06/05/2025	15:39:26.604	3		163.80
			3	163.80
			3	163.80
06/05/2025	15:38:37.935	2		163.48
			2	163.48
			2	163.48
06/05/2025	15:36:55.532	3		163.48
			3	163.48
			3	163.48
06/05/2025	15:36:33.810	1		163.40
			1	163.40
			1	163.40
06/05/2025	15:36:09.740	1		163.36
			1	163.36
			1	163.36
06/05/2025	15:35:04.049	1		163.06
			1	163.06
			1	163.06
06/05/2025	15:34:46.461	7		163.00
			7	163.00
			7	163.00
06/05/2025	15:33:38.409	200		163.00
			200	163.00
			200	163.00
06/05/2025	15:33:32.591	22		162.98
			22	162.98
			22	162.98
06/05/2025	15:33:23.171	24		163.08
			24	163.08
			24	163.08
06/05/2025	15:32:24.049	23		163.00
			23	163.00
			23	163.00
06/05/2025	15:32:13.588	3		162.82
			3	162.82
			3	162.82
06/05/2025	15:31:50.945	2		162.86
			2	162.86
			2	162.86
06/05/2025	15:31:38.663	15		162.86
			15	162.86
			15	162.86
06/05/2025	15:31:29.751	6		162.88
			6	162.88
			6	162.88
06/05/2025	15:30:23.149	25		162.44
			25	162.44
			25	162.44
06/05/2025	15:30:21.197	32		162.26
			32	162.26
			32	162.26
06/05/2025	15:30:20.100	12		162.30
			12	162.30
			12	162.30
06/05/2025	15:29:53.653	60		162.66
			60	162.66
			60	162.66
06/05/2025	15:28:37.799	4		162.82
			4	162.82
			4	162.82
06/05/2025	15:28:03.096	24		162.74
			24	162.74
			24	162.74
06/05/2025	15:27:53.134	1		162.74
			1	162.74
			1	162.74
06/05/2025	15:27:50.620	2		162.40
			2	162.40
			2	162.40
06/05/2025	15:25:15.844	20		162.42
			20	162.42
			20	162.42
06/05/2025	15:24:50.127	9		162.46
			9	162.46
			9	162.46
06/05/2025	15:23:53.936	61		162.54
			61	162.54
			61	162.54
06/05/2025	15:23:50.388	1		162.54
			1	162.54
			1	162.54
06/05/2025	15:23:03.695	12		162.58
			12	162.58
			12	162.58
06/05/2025	15:22:08.410	3		162.52
			3	162.52
			3	162.52
06/05/2025	15:21:46.013	30		162.54
			30	162.54
			30	162.54
06/05/2025	15:21:38.341	9		162.56
			9	162.56
			9	162.56
06/05/2025	15:21:17.671	20		162.50
			20	162.50
			20	162.50
06/05/2025	15:20:58.608	4		162.60
			4	162.60
			4	162.60
06/05/2025	15:20:43.037	3		162.62
			3	162.62
			3	162.62
06/05/2025	15:18:16.735	6		162.46
			6	162.46
			6	162.46
06/05/2025	15:17:31.751	14		162.48
			14	162.48
			14	162.48
06/05/2025	15:17:15.098	1		162.50
			1	162.50
			1	162.50
06/05/2025	15:17:07.031	6		162.50
			6	162.50
			6	162.50
06/05/2025	15:17:00.784	21		162.52
			21	162.52
			21	162.52
06/05/2025	15:14:27.478	20		162.58
			20	162.58
			20	162.58
06/05/2025	15:10:49.975	45		162.60
			45	162.60
			45	162.60
06/05/2025	15:10:29.995	6		162.62
			6	162.62
			6	162.62
06/05/2025	15:10:18.110	150		162.60
			150	162.60
			150	162.60
06/05/2025	15:10:02.558	50		162.68
			50	162.68
			50	162.68
06/05/2025	15:09:39.265	150		162.66
			150	162.66
			150	162.66
06/05/2025	15:08:55.273	10		162.60
			10	162.60
			10	162.60
06/05/2025	15:08:50.591	57		162.60
			57	162.60
			57	162.60
06/05/2025	15:08:26.718	1		162.64
			1	162.64
			1	162.64
06/05/2025	15:07:45.063	250		162.70
			250	162.70
			250	162.70
06/05/2025	15:07:25.137	10		162.78
			10	162.78
			10	162.78
06/05/2025	15:07:25.020	19		162.78
			19	162.78
			19	162.78
06/05/2025	15:07:03.431	10		162.78
			10	162.78
			10	162.78
06/05/2025	15:06:03.320	36		162.72
			36	162.72
			36	162.72
06/05/2025	15:04:27.775	15		162.74
			15	162.74
			15	162.74
06/05/2025	15:04:09.987	20		162.80
			20	162.80
			20	162.80
06/05/2025	15:03:44.715	30		162.68
			30	162.68
			30	162.68
06/05/2025	15:03:17.495	2		162.66
			2	162.66
			2	162.66
06/05/2025	15:00:41.495	3		162.70
			3	162.70
			3	162.70
06/05/2025	15:00:26.214	12		162.68
			12	162.68
			12	162.68
06/05/2025	15:00:11.066	1		162.62
			1	162.62
			1	162.62
06/05/2025	14:59:58.196	100		162.54
			100	162.54
			100	162.54
06/05/2025	14:59:48.017	6		162.60
			6	162.60
			6	162.60
06/05/2025	14:59:23.523	20		162.64
			20	162.64
			20	162.64
06/05/2025	14:58:25.454	30		162.66
			30	162.66
			30	162.66
06/05/2025	14:58:15.081	1		162.66
			1	162.66
			1	162.66
06/05/2025	14:57:21.467	3		162.66
			3	162.66
			3	162.66
06/05/2025	14:56:49.079	4		162.58
			4	162.58
			4	162.58
06/05/2025	14:54:45.111	5		162.50
			5	162.50
			5	162.50
06/05/2025	14:53:57.882	500		162.56
			500	162.56
			500	162.56
06/05/2025	14:51:31.769	25		162.46
			25	162.46
			25	162.46
06/05/2025	14:51:26.987	19		162.54
			19	162.54
			19	162.54
06/05/2025	14:50:37.026	115		162.48
			115	162.48
			115	162.48
06/05/2025	14:49:54.473	10		162.56
			10	162.56
			10	162.56
06/05/2025	14:49:11.790	1		162.58
			1	162.58
			1	162.58
06/05/2025	14:48:36.559	2		162.60
			2	162.60
			2	162.60
06/05/2025	14:47:04.842	23		162.38
			23	162.38
			23	162.38
06/05/2025	14:46:17.864	16		162.40
			16	162.40
			16	162.40
06/05/2025	14:45:31.203	3		162.46
			3	162.46
			3	162.46
06/05/2025	14:45:10.059	2		162.40
			2	162.40
			2	162.40
06/05/2025	14:43:49.531	15		162.42
			15	162.42
			15	162.42
06/05/2025	14:43:19.851	60		162.44
			60	162.44
			60	162.44
06/05/2025	14:42:44.321	1		162.48
			1	162.48
			1	162.48
06/05/2025	14:41:28.520	70		162.32
			70	162.32
			70	162.32
06/05/2025	14:41:28.456	25		162.32
			25	162.32
			25	162.32
06/05/2025	14:41:09.469	50		162.40
			50	162.40
			50	162.40
06/05/2025	14:41:09.056	4		162.40
			4	162.40
			4	162.40
06/05/2025	14:41:01.156	7		162.40
			7	162.40
			7	162.40
06/05/2025	14:40:45.074	22		162.40
			2	162.40
			22	162.40
			20	162.40
06/05/2025	14:36:36.511	10		162.44
			10	162.44
			10	162.44
06/05/2025	14:36:31.213	3		162.44
			3	162.44
			3	162.44
06/05/2025	14:36:26.969	140		162.46
			140	162.46
			140	162.46
06/05/2025	14:35:53.669	1		162.50
			1	162.50
			1	162.50
06/05/2025	14:35:25.479	13		162.50
			13	162.50
			13	162.50
06/05/2025	14:35:18.932	3		162.48
			3	162.48
			3	162.48
06/05/2025	14:34:53.442	50		162.50
			50	162.50
			50	162.50
06/05/2025	14:34:14.150	1		162.56
			1	162.56
			1	162.56
06/05/2025	14:32:19.665	120		162.50
			120	162.50
			120	162.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 137 898
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:53:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice