Deutsche Bank AG

1144

896

25,03

       

Date Heure Volume Volume de transactions Cours
15/05/2025 16:51:47,164 1   25,03
      1 25,03
      1 25,03
15/05/2025 16:51:44,950 20   25,03
      20 25,03
      20 25,03
15/05/2025 16:50:39,891 580   25,01
      580 25,01
      580 25,01
15/05/2025 16:50:08,940 1   25,02
      1 25,02
      1 25,02
15/05/2025 16:49:55,689 93   25,03
      93 25,03
      93 25,03
15/05/2025 16:49:19,502 500   25,03
      500 25,03
      500 25,03
15/05/2025 16:49:13,940 28   25,03
      28 25,03
      28 25,03
15/05/2025 16:49:04,319 1   25,04
      1 25,04
      1 25,04
15/05/2025 16:49:02,723 370   25,045
      370 25,045
      370 25,045
15/05/2025 16:49:00,450 50   25,07
      50 25,07
      50 25,07
15/05/2025 16:47:12,657 199   25,065
      199 25,065
      199 25,065
15/05/2025 16:44:46,709 20   25,12
      20 25,12
      20 25,12
15/05/2025 16:44:14,511 35   25,115
      35 25,115
      35 25,115
15/05/2025 16:42:24,084 20   25,11
      20 25,11
      20 25,11
15/05/2025 16:42:15,029 910   25,10
      910 25,10
      910 25,10
15/05/2025 16:41:19,603 1   25,105
      1 25,105
      1 25,105
15/05/2025 16:41:03,839 200   25,10
      200 25,10
      200 25,10
15/05/2025 16:40:18,529 20   25,105
      20 25,105
      20 25,105
15/05/2025 16:40:05,939 3   25,115
      3 25,115
      3 25,115
15/05/2025 16:39:56,078 1   25,125
      1 25,125
      1 25,125
15/05/2025 16:39:11,845 20   25,115
      20 25,115
      20 25,115
15/05/2025 16:38:33,915 20   25,10
      20 25,10
      20 25,10
15/05/2025 16:37:47,017 400   25,105
      400 25,105
      400 25,105
15/05/2025 16:37:43,068 180   25,105
      180 25,105
      180 25,105
15/05/2025 16:36:05,965 10   25,105
      10 25,105
      10 25,105
15/05/2025 16:34:54,619 1   25,11
      1 25,11
      1 25,11
15/05/2025 16:34:22,039 750   25,105
      750 25,105
      750 25,105
15/05/2025 16:34:20,661 100   25,105
      100 25,105
      100 25,105
15/05/2025 16:33:54,335 30   25,115
      30 25,115
      30 25,115
15/05/2025 16:32:37,106 1   25,12
      1 25,12
      1 25,12
15/05/2025 16:32:32,338 500   25,12
      500 25,12
      500 25,12
15/05/2025 16:31:50,302 1   25,14
      1 25,14
      1 25,14
15/05/2025 16:31:36,202 1   25,125
      1 25,125
      1 25,125
15/05/2025 16:27:45,456 200   25,16
      200 25,16
      200 25,16
15/05/2025 16:27:16,380 120   25,16
      120 25,16
      120 25,16
15/05/2025 16:26:53,960 800   25,17
      800 25,17
      800 25,17
15/05/2025 16:26:04,284 10   25,18
      10 25,18
      10 25,18
15/05/2025 16:25:45,358 688   25,185
      688 25,185
      688 25,185
15/05/2025 16:25:44,413 240   25,185
      240 25,185
      240 25,185
15/05/2025 16:25:29,562 250   25,17
      250 25,17
      250 25,17
15/05/2025 16:24:06,625 175   25,15
      175 25,15
      175 25,15
15/05/2025 16:23:55,459 200   25,15
      200 25,15
      200 25,15
15/05/2025 16:23:11,643 2   25,155
      2 25,155
      2 25,155
15/05/2025 16:23:03,147 150   25,155
      150 25,155
      150 25,155
15/05/2025 16:23:00,656 50   25,155
      50 25,155
      50 25,155
15/05/2025 16:22:55,015 79   25,16
      79 25,16
      79 25,16
15/05/2025 16:21:26,970 1   25,175
      1 25,175
      1 25,175
15/05/2025 16:20:43,702 1   25,175
      1 25,175
      1 25,175
15/05/2025 16:20:39,480 44   25,17
      44 25,17
      44 25,17
15/05/2025 16:19:59,491 369   25,18
      369 25,18
      369 25,18
15/05/2025 16:19:59,188 1 601   25,18
      1 601 25,18
      1 600 25,18
      1 25,18
15/05/2025 16:19:48,537 2 000   25,18
      2 000 25,18
      2 000 25,18
15/05/2025 16:19:13,692 90   25,165
      90 25,165
      90 25,165
15/05/2025 16:18:38,596 2 000   25,175
      2 000 25,175
      2 000 25,175
15/05/2025 16:18:04,019 3   25,165
      3 25,165
      3 25,165
15/05/2025 16:17:12,488 300   25,14
      300 25,14
      300 25,14
15/05/2025 16:16:54,256 400   25,135
      400 25,135
      400 25,135
15/05/2025 16:16:39,110 50   25,14
      50 25,14
      50 25,14
15/05/2025 16:15:54,558 20   25,135
      20 25,135
      20 25,135
15/05/2025 16:15:19,091 100   25,135
      100 25,135
      100 25,135
15/05/2025 16:15:05,471 2 000   25,14
      2 000 25,14
      2 000 25,14
15/05/2025 16:14:41,241 40   25,155
      40 25,155
      40 25,155
15/05/2025 16:13:17,296 2   25,13
      2 25,13
      2 25,13
15/05/2025 16:12:49,508 200   25,14
      200 25,14
      200 25,14
15/05/2025 16:10:06,482 790   25,16
      790 25,16
      790 25,16
15/05/2025 16:09:51,191 600   25,16
      600 25,16
      600 25,16
15/05/2025 16:08:24,180 67   25,135
      67 25,135
      67 25,135
15/05/2025 16:06:32,670 7   25,12
      7 25,12
      7 25,12
15/05/2025 16:06:28,760 99   25,13
      99 25,13
      99 25,13
15/05/2025 16:05:30,348 400   25,13
      400 25,13
      400 25,13
15/05/2025 16:05:10,851 1 195   25,13
      1 195 25,13
      1 195 25,13
15/05/2025 16:04:39,523 34   25,13
      34 25,13
      34 25,13
15/05/2025 16:02:37,271 150   25,14
      150 25,14
      150 25,14
15/05/2025 16:02:26,101 39   25,15
      39 25,15
      39 25,15
15/05/2025 16:01:29,930 14   25,155
      14 25,155
      14 25,155
15/05/2025 16:01:06,539 100   25,15
      100 25,15
      100 25,15
15/05/2025 16:00:50,026 115   25,165
      115 25,165
      115 25,165
15/05/2025 16:00:15,168 1   25,15
      1 25,15
      1 25,15
15/05/2025 16:00:04,753 1 600   25,15
      1 600 25,15
      1 600 25,15
15/05/2025 16:00:03,789 3   25,15
      3 25,15
      3 25,15
15/05/2025 15:56:45,155 33   25,135
      33 25,135
      33 25,135
15/05/2025 15:56:08,521 114   25,13
      114 25,13
      114 25,13
15/05/2025 15:56:00,670 1 900   25,13
      1 900 25,13
      1 900 25,13
15/05/2025 15:55:32,502 300   25,135
      300 25,135
      300 25,135
15/05/2025 15:55:24,045 8   25,155
      8 25,155
      8 25,155
15/05/2025 15:54:19,115 250   25,185
      250 25,185
      250 25,185
15/05/2025 15:53:12,632 300   25,155
      300 25,155
      300 25,155
15/05/2025 15:52:54,196 100   25,15
      100 25,15
      100 25,15
15/05/2025 15:51:39,877 500   25,15
      500 25,15
      500 25,15
15/05/2025 15:51:03,876 35   25,145
      35 25,145
      35 25,145
15/05/2025 15:50:09,949 18 000   25,14
      1 154 25,14
      16 846 25,14
      18 000 25,14
15/05/2025 15:50:01,983 2 000   25,145
      2 000 25,145
      2 000 25,145
15/05/2025 15:49:48,141 1 600   25,15
      1 600 25,15
      1 600 25,15
15/05/2025 15:49:40,611 57   25,15
      57 25,15
      57 25,15
15/05/2025 15:49:39,435 100   25,15
      100 25,15
      100 25,15
15/05/2025 15:49:00,151 1 042   25,14
      1 042 25,14
      1 042 25,14
15/05/2025 15:48:46,960 270   25,15
      270 25,15
      270 25,15
15/05/2025 15:48:42,687 50   25,135
      50 25,135
      50 25,135
15/05/2025 15:48:18,655 1   25,13
      1 25,13
      1 25,13
15/05/2025 15:47:00,371 1 000   25,11
      1 000 25,11
      1 000 25,11
15/05/2025 15:46:58,389 2 000   25,11
      2 000 25,11
      2 000 25,11
15/05/2025 15:46:50,226 25   25,105
      25 25,105
      25 25,105
15/05/2025 15:46:05,682 59   25,12
      59 25,12
      59 25,12
15/05/2025 15:45:22,398 200   25,145
      200 25,145
      200 25,145
15/05/2025 15:45:14,523 200   25,15
      200 25,15
      200 25,15
15/05/2025 15:45:06,534 1 195   25,165
      1 195 25,165
      1 195 25,165
15/05/2025 15:45:04,995 437   25,165
      437 25,165
      437 25,165
15/05/2025 15:42:41,988 165   25,09
      165 25,09
      165 25,09
15/05/2025 15:41:42,971 10   25,09
      10 25,09
      10 25,09
15/05/2025 15:40:29,312 1   25,05
      1 25,05
      1 25,05
15/05/2025 15:39:29,471 2 000   25,03
      2 000 25,03
      2 000 25,03
15/05/2025 15:39:07,207 413   25,03
      413 25,03
      413 25,03
15/05/2025 15:38:33,151 80   25,03
      80 25,03
      80 25,03
15/05/2025 15:38:29,064 1 000   25,01
      1 000 25,01
      1 000 25,01
15/05/2025 15:37:06,631 800   25,01
      800 25,01
      800 25,01
15/05/2025 15:36:21,692 1 000   25,00
      1 000 25,00
      1 000 25,00
15/05/2025 15:35:25,124 80   25,00
      80 25,00
      80 25,00
15/05/2025 15:34:52,327 300   25,01
      300 25,01
      300 25,01
15/05/2025 15:34:01,666 290   25,00
      290 25,00
      290 25,00
15/05/2025 15:32:45,006 80   25,02
      80 25,02
      80 25,02
15/05/2025 15:32:02,025 410   25,02
      410 25,02
      410 25,02
15/05/2025 15:28:57,508 15   25,02
      15 25,02
      15 25,02
15/05/2025 15:27:49,593 500   25,025
      500 25,025
      500 25,025
15/05/2025 15:27:42,201 1   25,025
      1 25,025
      1 25,025
15/05/2025 15:27:36,413 3   25,02
      3 25,02
      3 25,02
15/05/2025 15:27:35,704 800   25,025
      800 25,025
      800 25,025
15/05/2025 15:27:02,535 20   25,03
      20 25,03
      20 25,03
15/05/2025 15:26:49,576 600   25,025
      600 25,025
      600 25,025
15/05/2025 15:26:10,492 4 916   25,005
      4 916 25,005
      4 916 25,005
15/05/2025 15:25:44,889 2 000   25,005
      2 000 25,005
      2 000 25,005
15/05/2025 15:25:36,278 5   25,005
      5 25,005
      5 25,005
15/05/2025 15:24:39,238 20   25,02
      20 25,02
      20 25,02
15/05/2025 15:24:36,156 120   25,015
      120 25,015
      120 25,015
15/05/2025 15:24:16,289 150   25,015
      150 25,015
      150 25,015
15/05/2025 15:24:11,692 60   25,02
      60 25,02
      60 25,02
15/05/2025 15:23:51,500 1   25,025
      1 25,025
      1 25,025
15/05/2025 15:23:35,609 200   25,015
      200 25,015
      200 25,015
15/05/2025 15:23:22,976 1 000   25,01
      1 000 25,01
      1 000 25,01
15/05/2025 15:23:09,631 1   25,015
      1 25,015
      1 25,015
15/05/2025 15:22:31,195 1 400   25,03
      1 400 25,03
      1 400 25,03
15/05/2025 15:22:31,143 1 600   25,03
      1 600 25,03
      1 600 25,03
15/05/2025 15:22:26,745 300   25,03
      300 25,03
      300 25,03
15/05/2025 15:22:07,793 50   25,025
      50 25,025
      50 25,025
15/05/2025 15:22:01,282 50   25,025
      50 25,025
      50 25,025
15/05/2025 15:21:52,930 1   25,03
      1 25,03
      1 25,03
15/05/2025 15:20:40,969 600   25,035
      600 25,035
      600 25,035
15/05/2025 15:20:18,517 5   25,055
      5 25,055
      5 25,055
15/05/2025 15:19:44,688 100   25,055
      100 25,055
      100 25,055
15/05/2025 15:16:50,429 800   25,075
      800 25,075
      800 25,075
15/05/2025 15:16:36,260 200   25,065
      200 25,065
      200 25,065
15/05/2025 15:16:30,768 200   25,06
      200 25,06
      200 25,06
15/05/2025 15:16:24,721 100   25,065
      100 25,065
      100 25,065
15/05/2025 15:16:22,743 200   25,06
      200 25,06
      200 25,06
15/05/2025 15:16:21,368 13   25,06
      13 25,06
      13 25,06
15/05/2025 15:15:55,320 1 300   25,06
      1 300 25,06
      1 300 25,06
15/05/2025 15:15:29,562 200   25,06
      200 25,06
      200 25,06
15/05/2025 15:15:25,147 800   25,06
      800 25,06
      800 25,06
15/05/2025 15:13:43,125 1 142   25,05
      1 142 25,05
      1 142 25,05
15/05/2025 15:11:46,334 100   25,055
      100 25,055
      100 25,055
15/05/2025 15:09:58,686 7   25,055
      7 25,055
      7 25,055
15/05/2025 15:09:08,549 791   25,05
      791 25,05
      791 25,05
15/05/2025 15:08:19,866 10   25,065
      10 25,065
      10 25,065
15/05/2025 15:08:10,606 25   25,065
      25 25,065
      25 25,065
15/05/2025 15:06:07,892 2   25,055
      2 25,055
      2 25,055
15/05/2025 15:05:58,937 503   25,05
      503 25,05
      503 25,05
15/05/2025 15:05:18,194 10   25,07
      10 25,07
      10 25,07
15/05/2025 15:04:55,966 550   25,07
      550 25,07
      550 25,07
15/05/2025 15:04:54,746 20   25,065
      20 25,065
      20 25,065
15/05/2025 15:04:10,850 57   25,08
      57 25,08
      57 25,08
15/05/2025 15:03:46,180 100   25,075
      100 25,075
      100 25,075
15/05/2025 15:03:13,048 160   25,08
      160 25,08
      160 25,08
15/05/2025 15:02:52,028 300   25,07
      300 25,07
      300 25,07
15/05/2025 15:02:48,502 1 000   25,08
      1 000 25,08
      1 000 25,08
15/05/2025 15:02:01,550 50   25,09
      50 25,09
      50 25,09
15/05/2025 15:01:55,803 120   25,09
      120 25,09
      120 25,09
15/05/2025 15:01:04,039 2 000   25,075
      2 000 25,075
      2 000 25,075
15/05/2025 15:00:49,192 57   25,10
      57 25,10
      57 25,10
15/05/2025 15:00:18,180 96   25,095
      96 25,095
      96 25,095
15/05/2025 15:00:16,766 2   25,10
      2 25,10
      2 25,10
15/05/2025 14:59:54,565 400   25,12
      400 25,12
      400 25,12
15/05/2025 14:59:54,491 1 600   25,12
      1 600 25,12
      1 600 25,12
15/05/2025 14:59:28,567 1   25,15
      1 25,15
      1 25,15
15/05/2025 14:59:00,680 225   25,15
      225 25,15
      225 25,15
15/05/2025 14:58:39,006 1 000   25,155
      1 000 25,155
      1 000 25,155
15/05/2025 14:58:16,874 100   25,155
      100 25,155
      100 25,155
15/05/2025 14:58:09,435 5   25,17
      5 25,17
      5 25,17
15/05/2025 14:57:12,094 100   25,165
      100 25,165
      100 25,165
15/05/2025 14:55:47,005 80   25,17
      80 25,17
      80 25,17
15/05/2025 14:54:42,279 300   25,185
      300 25,185
      300 25,185
15/05/2025 14:52:55,807 500   25,17
      500 25,17
      500 25,17
15/05/2025 14:52:50,825 50   25,175
      50 25,175
      50 25,175
15/05/2025 14:52:15,340 150   25,16
      150 25,16
      150 25,16
15/05/2025 14:52:14,007 1 000   25,16
      1 000 25,16
      1 000 25,16
15/05/2025 14:51:42,498 1 000   25,155
      1 000 25,155
      1 000 25,155
15/05/2025 14:51:11,411 2 000   25,16
      2 000 25,16
      2 000 25,16
15/05/2025 14:51:09,330 500   25,16
      500 25,16
      500 25,16
15/05/2025 14:50:53,963 50   25,16
      50 25,16
      50 25,16
15/05/2025 14:50:47,396 1 400   25,16
      1 400 25,16
      1 400 25,16
15/05/2025 14:50:47,340 1 600   25,16
      1 600 25,16
      1 600 25,16
15/05/2025 14:50:32,299 100   25,165
      100 25,165
      100 25,165
15/05/2025 14:50:06,168 1 184   25,175
      1 184 25,175
      1 184 25,175
15/05/2025 14:49:59,646 500   25,18
      500 25,18
      500 25,18
15/05/2025 14:49:30,250 2 000   25,185
      100 25,185
      70 25,185
      1 330 25,185
      500 25,185
      2 000 25,185
15/05/2025 14:49:12,818 2 000   25,18
      2 000 25,18
      2 000 25,18
15/05/2025 14:48:31,741 400   25,155
      400 25,155
      400 25,155
15/05/2025 14:48:31,695 1 619   25,15
      100 25,15
      19 25,15
      20 25,15
      1 599 25,15
      1 500 25,15
15/05/2025 14:48:06,404 2 000   25,15
      2 000 25,15
      2 000 25,15
15/05/2025 14:47:02,677 500   25,12
      500 25,12
      500 25,12
15/05/2025 14:45:41,132 1   25,135
      1 25,135
      1 25,135
15/05/2025 14:44:50,599 10   25,135
      10 25,135
      10 25,135
15/05/2025 14:44:13,065 1 100   25,14
      800 25,14
      300 25,14
      1 100 25,14
15/05/2025 14:43:50,116 339   25,12
      339 25,12
      339 25,12
15/05/2025 14:43:16,563 100   25,11
      100 25,11
      100 25,11
15/05/2025 14:42:52,967 1 100   25,115
      1 100 25,115
      1 100 25,115
15/05/2025 14:42:47,860 2 000   25,115
      2 000 25,115
      2 000 25,115
15/05/2025 14:42:42,162 200   25,11
      200 25,11
      200 25,11
15/05/2025 14:39:36,684 250   25,135
      250 25,135
      250 25,135
15/05/2025 14:38:31,805 50   25,135
      50 25,135
      50 25,135
15/05/2025 14:38:29,419 1 000   25,135
      1 000 25,135
      1 000 25,135
15/05/2025 14:38:14,165 1   25,135
      1 25,135
      1 25,135
15/05/2025 14:38:06,011 1   25,13
      1 25,13
      1 25,13
15/05/2025 14:37:39,739 210   25,14
      210 25,14
      210 25,14
15/05/2025 14:37:30,198 1 000   25,12
      1 000 25,12
      1 000 25,12
15/05/2025 14:37:30,153 3   25,10
      3 25,10
      3 25,10
15/05/2025 14:37:25,078 17 801   25,10
      90 25,10
      1 721 25,10
      17 561 25,10
      150 25,10
      2 000 25,10
      10 000 25,10
      80 25,10
      2 000 25,10
      2 000 25,10
15/05/2025 14:36:37,498 2 000   25,10
      2 000 25,10
      2 000 25,10
15/05/2025 14:35:09,054 1 600   25,10
      1 600 25,10
      1 600 25,10
15/05/2025 14:35:08,958 1 600   25,10
      1 339 25,10
      211 25,10
      1 600 25,10
      50 25,10
15/05/2025 14:34:44,341 2 000   25,09
      2 000 25,09
      2 000 25,09
15/05/2025 14:33:53,765 500   25,08
      500 25,08
      500 25,08
15/05/2025 14:33:13,473 26   25,06
      26 25,06
      26 25,06
15/05/2025 14:32:46,067 1 300   25,065
      1 300 25,065
      1 300 25,065
15/05/2025 14:32:26,050 6   25,06
      6 25,06
      6 25,06
15/05/2025 14:32:06,242 57   25,045
      57 25,045
      57 25,045
15/05/2025 14:31:22,545 100   25,03
      100 25,03
      100 25,03
15/05/2025 14:31:09,307 80   25,02
      80 25,02
      80 25,02
15/05/2025 14:30:49,371 1 000   25,02
      1 000 25,02
      1 000 25,02
15/05/2025 14:29:59,612 10   25,03
      10 25,03
      10 25,03
15/05/2025 14:28:27,981 10   25,025
      10 25,025
      10 25,025
15/05/2025 14:28:03,648 1 500   25,02
      1 500 25,02
      1 500 25,02
15/05/2025 14:27:45,573 4   25,015
      4 25,015
      4 25,015
15/05/2025 14:25:59,494 18   25,005
      18 25,005
      18 25,005
15/05/2025 14:24:30,705 90   25,005
      90 25,005
      90 25,005
15/05/2025 14:24:08,678 118   25,005
      118 25,005
      118 25,005
15/05/2025 14:23:10,316 85   25,005
      85 25,005
      85 25,005
15/05/2025 14:22:17,214 61   25,015
      61 25,015
      61 25,015
15/05/2025 14:22:03,195 900   25,01
      900 25,01
      900 25,01
15/05/2025 14:20:07,923 500   25,00
      500 25,00
      350 25,00
      150 25,00
15/05/2025 14:19:08,649 300   24,99
      300 24,99
      300 24,99
15/05/2025 14:19:00,751 1 700   24,99
      1 700 24,99
      1 700 24,99
15/05/2025 14:18:54,144 125   24,995
      125 24,995
      125 24,995
15/05/2025 14:17:24,961 500   25,00
      500 25,00
      500 25,00
15/05/2025 14:11:37,338 150   25,00
      150 25,00
      150 25,00
15/05/2025 14:08:38,672 3   25,00
      3 25,00
      3 25,00
15/05/2025 14:07:34,306 500   25,01
      500 25,01
      500 25,01
15/05/2025 14:07:25,863 68   25,01
      68 25,01
      68 25,01
15/05/2025 14:07:19,327 40   25,015
      40 25,015
      40 25,015
15/05/2025 14:07:19,223 460   25,015
      460 25,015
      460 25,015
15/05/2025 14:07:15,365 3   25,01
      3 25,01
      3 25,01
15/05/2025 14:05:01,572 18   25,01
      18 25,01
      18 25,01
15/05/2025 14:01:56,172 123   25,00
      123 25,00
      120 25,00
      3 25,00
15/05/2025 14:00:32,916 50   25,01
      50 25,01
      50 25,01
15/05/2025 14:00:22,751 300   25,025
      300 25,025
      300 25,025
15/05/2025 14:00:16,279 1 000   25,02
      1 000 25,02
      1 000 25,02
15/05/2025 13:59:14,453 1 000   25,025
      1 000 25,025
      1 000 25,025
15/05/2025 13:58:27,205 400   25,02
      400 25,02
      400 25,02
15/05/2025 13:58:23,464 120   25,02
      120 25,02
      120 25,02
15/05/2025 13:57:44,660 50   25,01
      50 25,01
      50 25,01
15/05/2025 13:56:34,336 173   25,00
      43 25,00
      173 25,00
      30 25,00
      100 25,00
15/05/2025 13:55:44,050 50   25,01
      50 25,01
      50 25,01
15/05/2025 13:53:28,799 154   25,025
      154 25,025
      154 25,025
15/05/2025 13:52:30,713 500   25,025
      500 25,025
      500 25,025
15/05/2025 13:52:18,597 2   25,015
      2 25,015
      2 25,015
15/05/2025 13:51:10,854 700   25,015
      700 25,015
      700 25,015
15/05/2025 13:50:50,605 40   25,02
      40 25,02
      40 25,02
15/05/2025 13:50:16,944 280   25,02
      280 25,02
      280 25,02
15/05/2025 13:50:16,743 1 600   25,02
      1 600 25,02
      1 600 25,02
15/05/2025 13:49:47,758 1 600   25,02
      1 600 25,02
      1 600 25,02
15/05/2025 13:49:47,715 1 600   25,02
      1 600 25,02
      1 600 25,02
15/05/2025 13:47:39,524 80   25,05
      80 25,05
      80 25,05
15/05/2025 13:46:05,500 100   25,06
      100 25,06
      100 25,06
15/05/2025 13:45:49,424 1   25,065
      1 25,065
      1 25,065
15/05/2025 13:44:19,393 80   25,085
      80 25,085
      80 25,085
15/05/2025 13:44:11,494 400   25,085
      400 25,085
      400 25,085
15/05/2025 13:41:30,993 114   25,085
      114 25,085
      114 25,085
15/05/2025 13:41:30,641 250   25,085
      250 25,085
      250 25,085
15/05/2025 13:38:39,020 8   25,085
      8 25,085
      8 25,085
15/05/2025 13:37:59,957 173   25,10
      173 25,10
      173 25,10
15/05/2025 13:37:26,396 250   25,09
      250 25,09
      250 25,09
15/05/2025 13:36:16,564 1   25,10
      1 25,10
      1 25,10
15/05/2025 13:34:52,908 40   25,09
      40 25,09
      40 25,09
15/05/2025 13:34:52,437 100   25,095
      100 25,095
      100 25,095
15/05/2025 13:30:29,188 1   25,075
      1 25,075
      1 25,075
15/05/2025 13:29:19,578 1 050   25,08
      1 050 25,08
      1 050 25,08
15/05/2025 13:28:02,937 300   25,085
      300 25,085
      300 25,085
15/05/2025 13:27:59,792 100   25,085
      100 25,085
      100 25,085
15/05/2025 13:24:35,990 20   25,065
      20 25,065
      20 25,065
15/05/2025 13:24:11,894 87   25,08
      87 25,08
      87 25,08
15/05/2025 13:23:18,295 1   25,09
      1 25,09
      1 25,09
15/05/2025 13:23:00,279 100   25,095
      100 25,095
      100 25,095
15/05/2025 13:22:49,551 50   25,095
      50 25,095
      50 25,095
15/05/2025 13:22:38,542 1 200   25,095
      1 200 25,095
      1 200 25,095
15/05/2025 13:19:52,426 74   25,095
      74 25,095
      74 25,095
15/05/2025 13:19:18,191 4   25,095
      4 25,095
      4 25,095
15/05/2025 13:19:17,666 1 600   25,095
      1 600 25,095
      1 600 25,095
15/05/2025 13:18:19,397 1   25,105
      1 25,105
      1 25,105
15/05/2025 13:18:01,879 1   25,08
      1 25,08
      1 25,08
15/05/2025 13:17:36,834 25   25,08
      25 25,08
      25 25,08
15/05/2025 13:16:41,167 1 000   25,08
      1 000 25,08
      1 000 25,08
15/05/2025 13:16:17,480 2 000   25,085
      2 000 25,085
      2 000 25,085
15/05/2025 13:16:17,384 1   25,085
      1 25,085
      1 25,085
15/05/2025 13:16:17,070 1 723   25,08
      1 723 25,08
      1 500 25,08
      223 25,08
15/05/2025 13:16:05,139 2 000   25,09
      2 000 25,09
      2 000 25,09
15/05/2025 13:14:28,037 1 000   25,10
      1 000 25,10
      1 000 25,10
15/05/2025 13:13:21,329 3   25,09
      3 25,09
      3 25,09
15/05/2025 13:12:43,582 1   25,095
      1 25,095
      1 25,095
15/05/2025 13:12:39,241 1 600   25,095
      1 600 25,095
      1 600 25,095
15/05/2025 13:12:08,667 1   25,095
      1 25,095
      1 25,095
15/05/2025 13:10:54,016 300   25,095
      300 25,095
      300 25,095
15/05/2025 13:10:50,492 100   25,08
      100 25,08
      100 25,08
15/05/2025 13:08:13,749 80   25,085
      80 25,085
      80 25,085
15/05/2025 13:06:32,796 2 000   25,095
      2 000 25,095
      2 000 25,095
15/05/2025 13:05:47,754 2   25,115
      2 25,115
      2 25,115
15/05/2025 13:04:21,058 5   25,13
      5 25,13
      5 25,13
15/05/2025 13:04:00,840 500   25,125
      500 25,125
      500 25,125
15/05/2025 13:02:48,617 130   25,11
      130 25,11
      130 25,11

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)