Tradegate Exchange

Evotec SE

368

294

6.942

Date	Time	Volume	Order Volume	Price
17/06/2025	16:03:45.836	750		6.942
			750	6.942
			750	6.942
17/06/2025	16:01:43.485	1 000		6.942
			1 000	6.942
			1 000	6.942
17/06/2025	16:01:21.209	500		6.94
			500	6.94
			500	6.94
17/06/2025	15:59:17.358	12		6.912
			12	6.912
			12	6.912
17/06/2025	15:57:46.424	8		6.924
			8	6.924
			8	6.924
17/06/2025	15:57:43.271	250		6.912
			250	6.912
			250	6.912
17/06/2025	15:57:37.023	800		6.912
			800	6.912
			800	6.912
17/06/2025	15:54:14.842	700		6.93
			700	6.93
			700	6.93
17/06/2025	15:53:18.590	300		6.94
			300	6.94
			300	6.94
17/06/2025	15:51:47.292	800		6.934
			800	6.934
			800	6.934
17/06/2025	15:50:45.319	600		6.912
			600	6.912
			600	6.912
17/06/2025	15:50:37.096	1		6.932
			1	6.932
			1	6.932
17/06/2025	15:50:32.148	500		6.934
			500	6.934
			500	6.934
17/06/2025	15:49:53.891	1 000		6.922
			1 000	6.922
			1 000	6.922
17/06/2025	15:49:42.097	1 100		6.94
			1 100	6.94
			1 100	6.94
17/06/2025	15:49:12.647	155		6.94
			155	6.94
			155	6.94
17/06/2025	15:49:07.520	1 100		6.944
			1 100	6.944
			1 100	6.944
17/06/2025	15:49:00.180	72		6.952
			72	6.952
			72	6.952
17/06/2025	15:48:59.156	800		6.952
			800	6.952
			800	6.952
17/06/2025	15:48:58.991	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	15:48:50.513	1 100		6.95
			1 100	6.95
			1 100	6.95
17/06/2025	15:48:10.440	757		6.952
			757	6.952
			757	6.952
17/06/2025	15:47:29.268	264		6.942
			264	6.942
			264	6.942
17/06/2025	15:47:07.632	500		6.942
			500	6.942
			500	6.942
17/06/2025	15:46:37.259	800		6.942
			800	6.942
			800	6.942
17/06/2025	15:44:00.574	500		6.934
			500	6.934
			500	6.934
17/06/2025	15:42:20.952	288		6.94
			288	6.94
			288	6.94
17/06/2025	15:41:22.474	100		6.938
			100	6.938
			100	6.938
17/06/2025	15:40:36.812	600		6.934
			600	6.934
			600	6.934
17/06/2025	15:40:36.638	370		6.934
			370	6.934
			370	6.934
17/06/2025	15:39:17.726	600		6.924
			600	6.924
			600	6.924
17/06/2025	15:39:08.801	1 480		6.902
			480	6.902
			240	6.902
			1 100	6.902
			140	6.902
			1 000	6.902
17/06/2025	15:39:01.160	1 400		6.912
			1 100	6.912
			300	6.912
			1 400	6.912
17/06/2025	15:38:35.917	300		6.924
			300	6.924
			300	6.924
17/06/2025	15:38:22.390	218		6.92
			218	6.92
			218	6.92
17/06/2025	15:38:21.678	800		6.92
			300	6.92
			500	6.92
			800	6.92
17/06/2025	15:38:21.524	850		6.92
			800	6.92
			850	6.92
			50	6.92
17/06/2025	15:38:21.431	800		6.92
			800	6.92
			800	6.92
17/06/2025	15:38:21.347	366		6.938
			366	6.938
			366	6.938
17/06/2025	15:38:21.202	5 231		6.95
			150	6.95
			2 000	6.95
			140	6.95
			500	6.95
			144	6.95
			357	6.95
			150	6.95
			850	6.95
			500	6.95
			800	6.95
			3 000	6.95
			300	6.95
			1 431	6.95
			140	6.95
17/06/2025	15:37:53.111	800		6.95
			100	6.95
			800	6.95
			700	6.95
17/06/2025	15:37:45.234	240		6.952
			240	6.952
			240	6.952
17/06/2025	15:37:37.232	700		6.954
			700	6.954
			700	6.954
17/06/2025	15:37:18.241	300		6.956
			300	6.956
			300	6.956
17/06/2025	15:36:55.651	800		6.952
			800	6.952
			800	6.952
17/06/2025	15:36:17.790	600		6.956
			600	6.956
			600	6.956
17/06/2025	15:34:24.211	800		6.952
			800	6.952
			800	6.952
17/06/2025	15:34:24.078	1 000		6.96
			1 000	6.96
			1 000	6.96
17/06/2025	15:33:45.659	2		6.982
			2	6.982
			2	6.982
17/06/2025	15:32:50.213	350		6.968
			350	6.968
			350	6.968
17/06/2025	15:30:54.173	1 000		6.962
			1 000	6.962
			1 000	6.962
17/06/2025	15:29:44.189	1 000		6.98
			1 000	6.98
			1 000	6.98
17/06/2025	15:27:54.101	1 000		6.982
			1 000	6.982
			1 000	6.982
17/06/2025	15:26:01.876	100		6.978
			100	6.978
			100	6.978
17/06/2025	15:22:35.208	1 100		6.974
			1 100	6.974
			1 100	6.974
17/06/2025	15:18:47.105	340		6.97
			340	6.97
			130	6.97
			210	6.97
17/06/2025	15:16:03.121	800		6.98
			800	6.98
			800	6.98
17/06/2025	15:13:02.957	800		6.954
			580	6.954
			220	6.954
			800	6.954
17/06/2025	15:10:02.931	800		6.966
			500	6.966
			300	6.966
			800	6.966
17/06/2025	15:08:37.929	6 700		6.984
			6 700	6.984
			6 700	6.984
17/06/2025	15:08:14.500	800		6.98
			800	6.98
			800	6.98
17/06/2025	15:06:12.271	537		6.98
			537	6.98
			537	6.98
17/06/2025	15:03:22.031	1 000		6.98
			1 000	6.98
			1 000	6.98
17/06/2025	15:03:15.402	800		6.98
			800	6.98
			800	6.98
17/06/2025	15:02:10.846	3 900		6.98
			3 900	6.98
			3 900	6.98
17/06/2025	15:02:00.351	1 100		6.98
			1 100	6.98
			1 100	6.98
17/06/2025	15:00:50.711	300		6.978
			300	6.978
			300	6.978
17/06/2025	14:58:29.650	600		6.96
			600	6.96
			600	6.96
17/06/2025	14:58:26.211	1 100		6.96
			300	6.96
			400	6.96
			400	6.96
			1 100	6.96
17/06/2025	14:58:26.080	900		6.966
			900	6.966
			900	6.966
17/06/2025	14:58:16.188	1 100		6.966
			1 100	6.966
			1 100	6.966
17/06/2025	14:58:05.154	1 000		6.97
			330	6.97
			1 000	6.97
			670	6.97
17/06/2025	14:57:42.331	800		6.962
			800	6.962
			800	6.962
17/06/2025	14:56:18.579	200		6.97
			200	6.97
			200	6.97
17/06/2025	14:56:04.552	800		6.97
			800	6.97
			800	6.97
17/06/2025	14:55:46.095	800		6.972
			800	6.972
			800	6.972
17/06/2025	14:54:42.086	800		6.968
			800	6.968
			800	6.968
17/06/2025	14:53:28.794	416		6.98
			416	6.98
			416	6.98
17/06/2025	14:53:28.717	930		6.98
			130	6.98
			930	6.98
			800	6.98
17/06/2025	14:53:07.211	80		6.984
			80	6.984
			80	6.984
17/06/2025	14:51:10.012	2 201		6.99
			2 201	6.99
			1	6.99
			300	6.99
			1 900	6.99
17/06/2025	14:51:01.659	1 100		6.99
			1 100	6.99
			1 100	6.99
17/06/2025	14:50:51.668	800		6.992
			800	6.992
			800	6.992
17/06/2025	14:50:51.368	265		6.992
			265	6.992
			265	6.992
17/06/2025	14:50:23.940	289		7.00
			289	7.00
			289	7.00
17/06/2025	14:49:56.281	120		7.00
			120	7.00
			120	7.00
17/06/2025	14:45:20.531	10		6.992
			10	6.992
			10	6.992
17/06/2025	14:45:08.455	100		7.028
			100	7.028
			100	7.028
17/06/2025	14:44:59.460	1 400		7.03
			800	7.03
			600	7.03
			1 400	7.03
17/06/2025	14:44:55.483	800		7.03
			800	7.03
			800	7.03
17/06/2025	14:44:55.430	50		7.04
			50	7.04
			50	7.04
17/06/2025	14:43:44.693	353		7.07
			353	7.07
			353	7.07
17/06/2025	14:42:34.019	9 200		7.07
			9 200	7.07
			9 200	7.07
17/06/2025	14:42:00.435	800		7.07
			800	7.07
			800	7.07
17/06/2025	14:40:55.996	30		7.072
			30	7.072
			30	7.072
17/06/2025	14:37:36.659	1 200		7.074
			1 200	7.074
			1 200	7.074
17/06/2025	14:35:34.305	800		7.074
			800	7.074
			800	7.074
17/06/2025	14:34:36.461	800		7.072
			800	7.072
			800	7.072
17/06/2025	14:28:41.575	200		7.044
			200	7.044
			200	7.044
17/06/2025	14:28:32.471	800		7.044
			800	7.044
			800	7.044
17/06/2025	14:24:10.617	1		7.036
			1	7.036
			1	7.036
17/06/2025	14:23:09.197	300		7.058
			300	7.058
			300	7.058
17/06/2025	14:20:06.460	800		7.04
			800	7.04
			800	7.04
17/06/2025	14:14:32.633	800		7.048
			800	7.048
			800	7.048
17/06/2025	14:01:31.507	200		7.062
			200	7.062
			200	7.062
17/06/2025	14:01:25.029	800		7.062
			800	7.062
			800	7.062
17/06/2025	14:00:56.701	200		7.062
			200	7.062
			200	7.062
17/06/2025	14:00:46.017	800		7.062
			800	7.062
			800	7.062
17/06/2025	13:56:59.847	800		7.028
			800	7.028
			800	7.028
17/06/2025	13:56:30.104	340		7.028
			340	7.028
			340	7.028
17/06/2025	13:56:30.041	291		7.028
			291	7.028
			291	7.028
17/06/2025	13:53:04.358	70		7.004
			70	7.004
			70	7.004
17/06/2025	13:50:34.057	150		6.992
			150	6.992
			150	6.992
17/06/2025	13:49:05.205	2 000		6.992
			2 000	6.992
			1 985	6.992
			15	6.992
17/06/2025	13:48:53.766	800		6.992
			800	6.992
			800	6.992
17/06/2025	13:48:45.279	500		6.994
			500	6.994
			500	6.994
17/06/2025	13:48:32.826	10 350		7.00
			700	7.00
			800	7.00
			2 000	7.00
			600	7.00
			1 450	7.00
			10 005	7.00
			345	7.00
			1 000	7.00
			3 800	7.00
17/06/2025	13:48:21.767	1 000		7.00
			500	7.00
			50	7.00
			1 000	7.00
			450	7.00
17/06/2025	13:47:57.800	1 100		7.002
			1 100	7.002
			700	7.002
			400	7.002
17/06/2025	13:45:15.714	385		7.008
			385	7.008
			385	7.008
17/06/2025	13:44:59.116	700		7.01
			700	7.01
			700	7.01
17/06/2025	13:44:57.395	700		7.02
			700	7.02
			700	7.02
17/06/2025	13:41:49.192	1 901		7.014
			1 901	7.014
			1 901	7.014
17/06/2025	13:41:35.571	1 000		7.014
			1 000	7.014
			1 000	7.014
17/06/2025	13:40:41.802	450		7.014
			450	7.014
			450	7.014
17/06/2025	13:39:03.777	305		7.014
			305	7.014
			305	7.014
17/06/2025	13:38:35.345	200		7.01
			200	7.01
			200	7.01
17/06/2025	13:37:46.940	350		7.012
			350	7.012
			350	7.012
17/06/2025	13:35:58.886	800		7.01
			800	7.01
			800	7.01
17/06/2025	13:35:00.388	370		7.012
			370	7.012
			370	7.012
17/06/2025	13:34:46.543	710		7.012
			710	7.012
			710	7.012
17/06/2025	13:32:46.572	800		7.012
			800	7.012
			800	7.012
17/06/2025	13:32:11.187	200		7.012
			200	7.012
			200	7.012
17/06/2025	13:32:03.596	800		7.012
			800	7.012
			800	7.012
17/06/2025	13:31:26.263	500		7.014
			500	7.014
			500	7.014
17/06/2025	13:31:13.531	2 200		7.024
			2 200	7.024
			2 200	7.024
17/06/2025	13:31:05.088	800		7.024
			800	7.024
			800	7.024
17/06/2025	13:30:50.691	155		7.026
			155	7.026
			155	7.026
17/06/2025	13:29:46.525	1 000		7.026
			1 000	7.026
			1 000	7.026
17/06/2025	13:28:27.674	1 000		7.018
			1 000	7.018
			1 000	7.018
17/06/2025	13:25:56.456	250		7.016
			250	7.016
			250	7.016
17/06/2025	13:25:55.433	319		7.032
			319	7.032
			319	7.032
17/06/2025	13:24:56.071	2 250		7.03
			2 000	7.03
			2 250	7.03
			250	7.03
17/06/2025	13:24:45.606	800		7.03
			800	7.03
			800	7.03
17/06/2025	13:23:39.019	300		7.036
			300	7.036
			300	7.036
17/06/2025	13:23:08.161	800		7.032
			800	7.032
			800	7.032
17/06/2025	13:19:51.192	350		7.04
			350	7.04
			350	7.04
17/06/2025	13:18:51.593	12		7.026
			12	7.026
			12	7.026
17/06/2025	13:18:15.765	500		7.04
			500	7.04
			500	7.04
17/06/2025	13:18:15.652	185		7.042
			185	7.042
			185	7.042
17/06/2025	13:18:15.589	425		7.044
			425	7.044
			425	7.044
17/06/2025	13:15:40.431	275		7.044
			275	7.044
			275	7.044
17/06/2025	13:10:40.222	200		7.07
			200	7.07
			200	7.07
17/06/2025	13:09:43.708	800		7.07
			800	7.07
			800	7.07
17/06/2025	13:08:36.323	500		7.102
			500	7.102
			500	7.102
17/06/2025	13:06:58.166	298		7.102
			298	7.102
			298	7.102
17/06/2025	12:58:45.078	1		7.062
			1	7.062
			1	7.062
17/06/2025	12:57:12.700	800		7.082
			800	7.082
			800	7.082
17/06/2025	12:48:07.563	1		7.082
			1	7.082
			1	7.082
17/06/2025	12:46:27.891	1 000		7.052
			1 000	7.052
			1 000	7.052
17/06/2025	12:46:07.894	80		7.052
			80	7.052
			80	7.052
17/06/2025	12:41:45.062	800		7.044
			800	7.044
			800	7.044
17/06/2025	12:40:38.369	500		7.046
			500	7.046
			500	7.046
17/06/2025	12:40:00.352	400		7.052
			400	7.052
			400	7.052
17/06/2025	12:37:44.158	700		7.056
			700	7.056
			700	7.056
17/06/2025	12:33:18.895	95		7.056
			95	7.056
			95	7.056
17/06/2025	12:26:56.637	50		7.058
			50	7.058
			50	7.058
17/06/2025	12:25:38.861	1 000		7.046
			1 000	7.046
			1 000	7.046
17/06/2025	12:20:41.761	961		7.068
			961	7.068
			961	7.068
17/06/2025	12:18:29.901	200		7.07
			200	7.07
			200	7.07
17/06/2025	12:18:25.697	800		7.07
			800	7.07
			800	7.07
17/06/2025	12:12:51.836	1 000		7.07
			1 000	7.07
			1 000	7.07
17/06/2025	12:12:09.980	500		7.078
			500	7.078
			500	7.078
17/06/2025	12:11:39.906	200		7.072
			200	7.072
			200	7.072
17/06/2025	12:09:20.626	800		7.072
			800	7.072
			800	7.072
17/06/2025	12:08:14.096	289		7.08
			289	7.08
			289	7.08
17/06/2025	12:07:30.301	500		7.08
			500	7.08
			500	7.08
17/06/2025	12:07:30.123	800		7.08
			800	7.08
			800	7.08
17/06/2025	12:07:29.961	800		7.082
			800	7.082
			800	7.082
17/06/2025	12:07:21.240	800		7.08
			800	7.08
			800	7.08
17/06/2025	12:03:07.424	600		7.09
			600	7.09
			600	7.09
17/06/2025	11:58:12.526	100		7.094
			100	7.094
			100	7.094
17/06/2025	11:56:34.983	200		7.082
			200	7.082
			200	7.082
17/06/2025	11:56:34.813	800		7.082
			800	7.082
			800	7.082
17/06/2025	11:56:28.104	900		7.08
			900	7.08
			900	7.08
17/06/2025	11:54:50.455	197		7.08
			197	7.08
			197	7.08
17/06/2025	11:51:49.167	113		7.08
			113	7.08
			113	7.08
17/06/2025	11:49:38.412	388		7.08
			388	7.08
			388	7.08
17/06/2025	11:49:11.013	800		7.08
			800	7.08
			800	7.08
17/06/2025	11:49:04.700	50		7.072
			50	7.072
			50	7.072
17/06/2025	11:47:47.384	200		7.08
			200	7.08
			200	7.08
17/06/2025	11:47:39.221	299		7.08
			299	7.08
			299	7.08
17/06/2025	11:46:10.972	800		7.08
			800	7.08
			800	7.08
17/06/2025	11:43:06.174	15		7.072
			15	7.072
			15	7.072
17/06/2025	11:41:18.062	2		7.088
			2	7.088
			2	7.088
17/06/2025	11:39:30.220	1		7.09
			1	7.09
			1	7.09
17/06/2025	11:38:58.680	1		7.09
			1	7.09
			1	7.09
17/06/2025	11:38:26.530	3		7.09
			3	7.09
			3	7.09
17/06/2025	11:38:21.634	2		7.058
			2	7.058
			2	7.058
17/06/2025	11:37:30.222	270		7.056
			270	7.056
			270	7.056
17/06/2025	11:36:52.648	150		7.046
			150	7.046
			150	7.046
17/06/2025	11:35:51.433	600		7.05
			600	7.05
			600	7.05
17/06/2025	11:33:39.741	300		7.05
			300	7.05
			300	7.05
17/06/2025	11:33:39.677	100		7.054
			100	7.054
			100	7.054
17/06/2025	11:33:39.508	800		7.054
			800	7.054
			800	7.054
17/06/2025	11:33:39.347	800		7.054
			800	7.054
			800	7.054
17/06/2025	11:33:39.224	800		7.054
			800	7.054
			800	7.054
17/06/2025	11:33:39.175	350		7.06
			150	7.06
			350	7.06
			200	7.06
17/06/2025	11:33:39.061	800		7.06
			800	7.06
			800	7.06
17/06/2025	11:33:39.009	500		7.08
			500	7.08
			500	7.08
17/06/2025	11:33:31.474	800		7.08
			800	7.08
			500	7.08
			300	7.08
17/06/2025	11:32:58.732	1 000		7.082
			1 000	7.082
			1 000	7.082
17/06/2025	11:32:01.769	661		7.09
			661	7.09
			661	7.09
17/06/2025	11:32:01.609	800		7.09
			800	7.09
			800	7.09
17/06/2025	11:31:50.836	800		7.09
			800	7.09
			800	7.09
17/06/2025	11:30:27.103	211		7.092
			211	7.092
			211	7.092
17/06/2025	11:29:58.168	800		7.086
			800	7.086
			800	7.086
17/06/2025	11:27:59.140	300		7.09
			300	7.09
			300	7.09
17/06/2025	11:18:01.488	1 000		7.092
			1 000	7.092
			1 000	7.092
17/06/2025	11:16:00.249	3 200		7.10
			3 200	7.10
			3 200	7.10
17/06/2025	11:15:33.125	1 000		7.10
			1 000	7.10
			1 000	7.10
17/06/2025	11:15:04.420	90		7.102
			90	7.102
			90	7.102
17/06/2025	11:15:01.040	800		7.102
			800	7.102
			800	7.102
17/06/2025	11:14:55.263	800		7.102
			800	7.102
			800	7.102
17/06/2025	11:12:54.521	8		7.102
			8	7.102
			8	7.102
17/06/2025	11:06:00.815	900		7.14
			900	7.14
			900	7.14
17/06/2025	11:05:56.020	900		7.14
			900	7.14
			900	7.14
17/06/2025	11:03:04.450	140		7.154
			140	7.154
			140	7.154
17/06/2025	11:01:23.583	600		7.154
			600	7.154
			600	7.154
17/06/2025	11:01:15.259	1 000		7.154
			1 000	7.154
			1 000	7.154
17/06/2025	10:50:30.458	85		7.122
			85	7.122
			85	7.122
17/06/2025	10:47:15.478	200		7.122
			200	7.122
			200	7.122
17/06/2025	10:46:37.214	170		7.122
			170	7.122
			170	7.122
17/06/2025	10:39:36.984	800		7.112
			800	7.112
			800	7.112
17/06/2025	10:33:39.785	800		7.112
			800	7.112
			800	7.112
17/06/2025	10:33:38.774	250		7.112
			250	7.112
			250	7.112
17/06/2025	10:33:32.257	800		7.112
			800	7.112
			800	7.112
17/06/2025	10:33:15.391	200		7.11
			200	7.11
			200	7.11
17/06/2025	10:32:56.358	800		7.108
			800	7.108
			800	7.108
17/06/2025	10:31:45.425	600		7.108
			600	7.108
			600	7.108
17/06/2025	10:29:58.516	800		7.106
			800	7.106
			800	7.106
17/06/2025	10:23:30.593	800		7.10
			800	7.10
			800	7.10
17/06/2025	10:23:00.390	800		7.102
			800	7.102
			800	7.102
17/06/2025	10:16:14.651	700		7.15
			700	7.15
			700	7.15
17/06/2025	10:10:16.769	50		7.15
			50	7.15
			50	7.15
17/06/2025	10:08:39.180	300		7.17
			300	7.17
			300	7.17
17/06/2025	10:07:43.347	700		7.17
			700	7.17
			700	7.17
17/06/2025	10:07:13.275	7		7.14
			7	7.14
			7	7.14
17/06/2025	10:00:18.119	200		7.17
			200	7.17
			200	7.17
17/06/2025	09:58:28.709	7		7.166
			7	7.166
			7	7.166
17/06/2025	09:58:10.416	500		7.13
			500	7.13
			500	7.13
17/06/2025	09:49:54.825	700		7.13
			700	7.13
			700	7.13
17/06/2025	09:33:13.348	200		7.11
			200	7.11
			200	7.11
17/06/2025	09:31:21.858	1 200		7.112
			1 200	7.112
			1 200	7.112
17/06/2025	09:31:11.551	800		7.112
			800	7.112
			800	7.112
17/06/2025	09:31:08.997	3		7.09
			3	7.09
			3	7.09
17/06/2025	09:28:44.811	20		7.11
			20	7.11
			20	7.11
17/06/2025	09:24:56.559	200		7.112
			200	7.112
			200	7.112
17/06/2025	09:24:43.945	800		7.112
			800	7.112
			800	7.112
17/06/2025	09:22:54.757	20		7.10
			20	7.10
			20	7.10
17/06/2025	09:22:45.246	180		7.082
			180	7.082
			180	7.082
17/06/2025	09:20:55.287	3 000		7.122
			3 000	7.122
			3 000	7.122
17/06/2025	09:20:40.071	700		7.12
			700	7.12
			700	7.12
17/06/2025	09:20:31.797	800		7.12
			800	7.12
			800	7.12
17/06/2025	09:20:13.217	200		7.126
			200	7.126
			200	7.126
17/06/2025	09:20:06.436	800		7.126
			800	7.126
			800	7.126
17/06/2025	09:14:49.863	200		7.142
			200	7.142
			200	7.142
17/06/2025	09:14:43.872	800		7.142
			800	7.142
			800	7.142
17/06/2025	09:11:27.122	14		7.152
			14	7.152
			14	7.152
17/06/2025	09:11:04.626	338		7.144
			338	7.144
			338	7.144
17/06/2025	09:07:28.864	700		7.174
			700	7.174
			700	7.174
17/06/2025	09:06:02.328	240		7.168
			240	7.168
			240	7.168
17/06/2025	08:53:44.032	1		7.092
			1	7.092
			1	7.092
17/06/2025	08:53:08.310	550		7.092
			550	7.092
			55	7.092
			130	7.092
			365	7.092
17/06/2025	08:41:02.140	42		7.112
			42	7.112
			42	7.112
17/06/2025	08:38:10.444	1 500		7.144
			135	7.144
			500	7.144
			500	7.144
			1 500	7.144
			365	7.144
17/06/2025	08:36:32.118	500		7.112
			135	7.112
			365	7.112
			500	7.112
17/06/2025	08:33:17.240	550		7.144
			550	7.144
			250	7.144
			50	7.144
			250	7.144
17/06/2025	08:27:39.588	999		7.122
			999	7.122
			600	7.122
			399	7.122
17/06/2025	08:25:40.755	150		7.122
			150	7.122
			150	7.122
17/06/2025	08:04:57.078	21		7.096
			21	7.096
			21	7.096
17/06/2025	08:01:07.488	140		7.152
			140	7.152
			140	7.152
17/06/2025	08:00:58.432	1		7.096
			1	7.096
			1	7.096
17/06/2025	08:00:23.744	22		7.096
			22	7.096
			22	7.096
17/06/2025	07:49:48.530	500		7.14
			500	7.14
			500	7.14
17/06/2025	07:49:48.368	1 500		7.14
			1 000	7.14
			500	7.14
			1 500	7.14
17/06/2025	07:49:19.997	900		7.13
			900	7.13
			900	7.13
17/06/2025	07:48:33.638	600		7.13
			500	7.13
			100	7.13
			600	7.13
17/06/2025	07:42:25.512	999		7.12
			999	7.12
			500	7.12
			499	7.12
17/06/2025	07:41:10.316	600		7.12
			600	7.12
			600	7.12
17/06/2025	07:34:15.407	1 000		7.12
			1 000	7.12
			600	7.12
			400	7.12
17/06/2025	07:32:14.413	50		7.098
			32	7.098
			18	7.098
			50	7.098
17/06/2025	07:32:14.391	1 468		7.10
			968	7.10
			968	7.10
			500	7.10
			500	7.10
17/06/2025	07:30:05.055	1 056		7.102
			1 056	7.102
			800	7.102
			156	7.102
			100	7.102

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 747.00
Ask: 1 747.50
Volume: 45 537
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 16:07:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice