Tradegate Exchange

RWE AG

1245

1068

33.23

Date	Time	Volume	Order Volume	Price
02/05/2025	21:54:23.699	500		33.23
			20	33.23
			100	33.23
			500	33.23
			300	33.23
			80	33.23
02/05/2025	21:49:26.020	15		33.16
			15	33.16
			15	33.16
02/05/2025	21:43:49.852	115		33.16
			15	33.16
			115	33.16
			80	33.16
			20	33.16
02/05/2025	21:40:57.511	40		33.16
			40	33.16
			40	33.16
02/05/2025	21:40:48.274	10		33.23
			10	33.23
			10	33.23
02/05/2025	21:40:16.056	10		33.23
			10	33.23
			10	33.23
02/05/2025	21:29:46.591	600		33.22
			600	33.22
			600	33.22
02/05/2025	21:29:42.326	137		33.21
			137	33.21
			137	33.21
02/05/2025	21:29:35.215	45		33.21
			45	33.21
			45	33.21
02/05/2025	21:26:25.321	10		33.25
			10	33.25
			10	33.25
02/05/2025	21:22:55.138	20		33.26
			20	33.26
			20	33.26
02/05/2025	21:13:41.532	20		33.24
			20	33.24
			20	33.24
02/05/2025	21:12:42.401	10		33.24
			10	33.24
			10	33.24
02/05/2025	21:11:43.251	100		33.24
			100	33.24
			100	33.24
02/05/2025	21:08:08.353	90		33.16
			90	33.16
			90	33.16
02/05/2025	20:58:33.745	80		33.16
			80	33.16
			80	33.16
02/05/2025	20:57:01.428	1		33.24
			1	33.24
			1	33.24
02/05/2025	20:53:10.365	15		33.24
			15	33.24
			15	33.24
02/05/2025	20:52:50.459	50		33.16
			45	33.16
			50	33.16
			5	33.16
02/05/2025	20:51:20.745	6		33.24
			6	33.24
			6	33.24
02/05/2025	20:50:53.716	500		33.21
			500	33.21
			500	33.21
02/05/2025	20:49:34.010	400		33.20
			400	33.20
			400	33.20
02/05/2025	20:44:24.606	10		33.20
			10	33.20
			10	33.20
02/05/2025	20:39:26.452	50		33.20
			50	33.20
			50	33.20
02/05/2025	20:30:31.310	10		33.20
			10	33.20
			10	33.20
02/05/2025	20:26:00.165	43		33.20
			43	33.20
			43	33.20
02/05/2025	20:24:36.981	32		33.16
			32	33.16
			32	33.16
02/05/2025	20:23:38.842	27		33.20
			27	33.20
			27	33.20
02/05/2025	20:22:39.215	100		33.20
			100	33.20
			100	33.20
02/05/2025	20:20:33.954	50		33.17
			50	33.17
			50	33.17
02/05/2025	20:13:39.209	300		33.20
			300	33.20
			300	33.20
02/05/2025	20:10:53.043	150		33.17
			150	33.17
			150	33.17
02/05/2025	20:08:44.403	1		33.20
			1	33.20
			1	33.20
02/05/2025	20:05:52.521	500		33.20
			500	33.20
			500	33.20
02/05/2025	20:01:32.766	300		33.20
			300	33.20
			300	33.20
02/05/2025	20:00:21.904	5		33.20
			5	33.20
			5	33.20
02/05/2025	19:56:01.575	30		33.20
			30	33.20
			30	33.20
02/05/2025	19:53:29.525	100		33.20
			80	33.20
			20	33.20
			100	33.20
02/05/2025	19:50:23.923	1		33.20
			1	33.20
			1	33.20
02/05/2025	19:47:31.164	49		33.16
			49	33.16
			49	33.16
02/05/2025	19:45:11.009	91		33.20
			91	33.20
			91	33.20
02/05/2025	19:43:17.650	48		33.16
			48	33.16
			48	33.16
02/05/2025	19:36:56.818	13		33.20
			13	33.20
			13	33.20
02/05/2025	19:36:30.115	100		33.20
			100	33.20
			100	33.20
02/05/2025	19:36:14.086	70		33.20
			70	33.20
			70	33.20
02/05/2025	19:33:08.267	150		33.20
			150	33.20
			150	33.20
02/05/2025	19:32:39.659	50		33.20
			50	33.20
			50	33.20
02/05/2025	19:25:34.174	20		33.20
			5	33.20
			20	33.20
			15	33.20
02/05/2025	19:23:19.353	50		33.20
			50	33.20
			50	33.20
02/05/2025	19:18:53.619	100		33.24
			100	33.24
			100	33.24
02/05/2025	19:12:42.958	17		33.16
			17	33.16
			17	33.16
02/05/2025	19:12:24.568	200		33.16
			200	33.16
			200	33.16
02/05/2025	19:10:16.290	485		33.16
			485	33.16
			485	33.16
02/05/2025	19:10:05.080	515		33.16
			15	33.16
			500	33.16
			515	33.16
02/05/2025	19:09:34.041	150		33.29
			150	33.29
			150	33.29
02/05/2025	19:09:32.474	2 949		33.24
			2 949	33.24
			2 949	33.24
02/05/2025	19:08:37.796	500		33.23
			500	33.23
			500	33.23
02/05/2025	19:08:35.389	500		33.23
			50	33.23
			450	33.23
			500	33.23
02/05/2025	19:02:38.199	15		33.23
			15	33.23
			15	33.23
02/05/2025	19:00:53.489	100		33.16
			30	33.16
			50	33.16
			20	33.16
			100	33.16
02/05/2025	18:57:07.087	1		33.14
			1	33.14
			1	33.14
02/05/2025	18:50:17.956	110		33.23
			110	33.23
			110	33.23
02/05/2025	18:46:51.621	2		33.13
			2	33.13
			2	33.13
02/05/2025	18:45:40.308	4		33.23
			4	33.23
			4	33.23
02/05/2025	18:42:54.807	8		33.23
			8	33.23
			8	33.23
02/05/2025	18:39:56.649	133		33.23
			133	33.23
			133	33.23
02/05/2025	18:36:59.134	10		33.23
			10	33.23
			10	33.23
02/05/2025	18:34:40.458	200		33.23
			15	33.23
			20	33.23
			50	33.23
			35	33.23
			80	33.23
			200	33.23
02/05/2025	18:31:31.914	100		33.10
			15	33.10
			50	33.10
			20	33.10
			100	33.10
			15	33.10
02/05/2025	18:31:31.592	60		33.23
			60	33.23
			60	33.23
02/05/2025	18:30:49.670	300		33.23
			300	33.23
			300	33.23
02/05/2025	18:30:49.445	500		33.23
			500	33.23
			500	33.23
02/05/2025	18:30:38.437	500		33.23
			500	33.23
			500	33.23
02/05/2025	18:30:38.313	300		33.23
			200	33.23
			100	33.23
			300	33.23
02/05/2025	18:27:58.890	1 296		33.18
			1 296	33.18
			1 296	33.18
02/05/2025	18:27:42.373	500		33.17
			500	33.17
			500	33.17
02/05/2025	18:27:18.162	30		33.17
			30	33.17
			30	33.17
02/05/2025	18:24:28.005	9 255		33.18
			1 500	33.18
			9 255	33.18
			1 000	33.18
			6 755	33.18
02/05/2025	18:23:37.599	620		33.16
			500	33.16
			620	33.16
			120	33.16
02/05/2025	18:21:39.144	2		33.16
			2	33.16
			2	33.16
02/05/2025	18:18:47.266	3		33.10
			3	33.10
			3	33.10
02/05/2025	18:18:15.370	1		33.16
			1	33.16
			1	33.16
02/05/2025	18:15:56.383	500		33.10
			500	33.10
			500	33.10
02/05/2025	18:15:43.161	31		33.10
			31	33.10
			31	33.10
02/05/2025	18:13:08.117	60		33.16
			60	33.16
			60	33.16
02/05/2025	18:09:57.967	300		33.16
			300	33.16
			300	33.16
02/05/2025	18:09:57.863	500		33.16
			500	33.16
			500	33.16
02/05/2025	18:09:32.407	453		33.10
			453	33.10
			453	33.10
02/05/2025	18:09:12.114	610		33.15
			500	33.15
			610	33.15
			110	33.15
02/05/2025	18:09:00.804	300		33.14
			300	33.14
			300	33.14
02/05/2025	18:08:11.232	31		33.14
			31	33.14
			31	33.14
02/05/2025	18:07:49.856	150		33.10
			150	33.10
			150	33.10
02/05/2025	18:07:27.016	90		33.14
			90	33.14
			90	33.14
02/05/2025	18:06:41.894	61		33.14
			61	33.14
			61	33.14
02/05/2025	18:06:18.428	15		33.14
			15	33.14
			15	33.14
02/05/2025	18:05:53.511	100		33.14
			100	33.14
			100	33.14
02/05/2025	18:03:47.846	25		33.14
			25	33.14
			25	33.14
02/05/2025	18:01:04.877	500		33.15
			500	33.15
			500	33.15
02/05/2025	17:57:34.778	150		33.10
			150	33.10
			150	33.10
02/05/2025	17:54:48.167	400		33.10
			300	33.10
			400	33.10
			100	33.10
02/05/2025	17:54:43.887	500		33.14
			500	33.14
			500	33.14
02/05/2025	17:53:26.605	500		33.13
			500	33.13
			500	33.13
02/05/2025	17:53:09.650	200		33.13
			200	33.13
			125	33.13
			75	33.13
02/05/2025	17:53:00.749	30		33.10
			30	33.10
			30	33.10
02/05/2025	17:52:06.351	60		33.13
			60	33.13
			60	33.13
02/05/2025	17:51:15.739	4		33.10
			4	33.10
			4	33.10
02/05/2025	17:47:33.331	100		33.13
			100	33.13
			100	33.13
02/05/2025	17:46:02.386	4		33.13
			4	33.13
			4	33.13
02/05/2025	17:41:11.697	100		33.13
			50	33.13
			50	33.13
			100	33.13
02/05/2025	17:39:49.668	100		33.13
			100	33.13
			100	33.13
02/05/2025	17:39:17.628	3		33.13
			3	33.13
			3	33.13
02/05/2025	17:37:08.742	60		33.13
			60	33.13
			60	33.13
02/05/2025	17:36:44.698	455		33.12
			455	33.12
			455	33.12
02/05/2025	17:36:40.169	400		33.12
			400	33.12
			400	33.12
02/05/2025	17:28:55.263	10		33.05
			10	33.05
			10	33.05
02/05/2025	17:27:17.860	10		33.06
			10	33.06
			10	33.06
02/05/2025	17:26:28.320	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:47.070	430		33.05
			430	33.05
			430	33.05
02/05/2025	17:24:46.600	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:42.804	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:41.875	520		33.05
			520	33.05
			500	33.05
			20	33.05
02/05/2025	17:24:37.880	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:32.813	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:31.650	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:24:11.305	500		33.05
			500	33.05
			500	33.05
02/05/2025	17:23:44.130	50		33.05
			50	33.05
			50	33.05
02/05/2025	17:22:52.546	20		33.06
			20	33.06
			20	33.06
02/05/2025	17:21:46.780	430		33.08
			430	33.08
			430	33.08
02/05/2025	17:20:52.330	50		33.07
			50	33.07
			50	33.07
02/05/2025	17:17:58.183	7		33.09
			7	33.09
			7	33.09
02/05/2025	17:17:46.596	30		33.09
			30	33.09
			30	33.09
02/05/2025	17:17:16.178	15		33.08
			15	33.08
			15	33.08
02/05/2025	17:17:03.881	1		33.08
			1	33.08
			1	33.08
02/05/2025	17:13:32.035	1		33.08
			1	33.08
			1	33.08
02/05/2025	17:09:09.789	90		33.08
			90	33.08
			90	33.08
02/05/2025	17:06:19.251	200		33.09
			200	33.09
			200	33.09
02/05/2025	17:04:37.448	320		33.10
			320	33.10
			320	33.10
02/05/2025	17:03:38.572	100		33.10
			100	33.10
			100	33.10
02/05/2025	17:03:32.021	500		33.10
			500	33.10
			500	33.10
02/05/2025	17:02:25.781	49		33.10
			49	33.10
			49	33.10
02/05/2025	17:00:38.229	250		33.10
			200	33.10
			250	33.10
			50	33.10
02/05/2025	16:59:45.258	100		33.11
			100	33.11
			100	33.11
02/05/2025	16:58:45.508	287		33.13
			287	33.13
			287	33.13
02/05/2025	16:57:24.442	500		33.14
			500	33.14
			500	33.14
02/05/2025	16:57:18.343	1		33.14
			1	33.14
			1	33.14
02/05/2025	16:56:13.967	100		33.14
			100	33.14
			100	33.14
02/05/2025	16:55:07.369	150		33.14
			150	33.14
			150	33.14
02/05/2025	16:55:01.419	40		33.14
			40	33.14
			40	33.14
02/05/2025	16:52:17.019	500		33.14
			500	33.14
			500	33.14
02/05/2025	16:51:22.006	30		33.15
			30	33.15
			30	33.15
02/05/2025	16:51:18.532	12		33.14
			12	33.14
			12	33.14
02/05/2025	16:51:12.047	10		33.14
			10	33.14
			10	33.14
02/05/2025	16:51:06.303	30		33.14
			30	33.14
			30	33.14
02/05/2025	16:49:36.437	1		33.14
			1	33.14
			1	33.14
02/05/2025	16:49:06.993	500		33.15
			500	33.15
			500	33.15
02/05/2025	16:45:56.268	200		33.15
			200	33.15
			200	33.15
02/05/2025	16:45:03.801	1		33.15
			1	33.15
			1	33.15
02/05/2025	16:44:57.577	500		33.14
			500	33.14
			500	33.14
02/05/2025	16:43:43.485	100		33.14
			100	33.14
			100	33.14
02/05/2025	16:41:20.752	1		33.14
			1	33.14
			1	33.14
02/05/2025	16:40:07.424	3		33.11
			3	33.11
			3	33.11
02/05/2025	16:39:13.462	400		33.12
			400	33.12
			400	33.12
02/05/2025	16:38:41.284	1		33.12
			1	33.12
			1	33.12
02/05/2025	16:38:07.562	45		33.11
			45	33.11
			45	33.11
02/05/2025	16:36:39.932	80		33.12
			80	33.12
			80	33.12
02/05/2025	16:36:34.211	500		33.10
			500	33.10
			500	33.10
02/05/2025	16:36:34.025	500		33.10
			500	33.10
			500	33.10
02/05/2025	16:36:33.887	500		33.10
			500	33.10
			500	33.10
02/05/2025	16:36:28.241	500		33.12
			500	33.12
			500	33.12
02/05/2025	16:36:12.043	79		33.14
			79	33.14
			79	33.14
02/05/2025	16:36:03.044	30		33.15
			30	33.15
			30	33.15
02/05/2025	16:35:49.023	500		33.14
			500	33.14
			500	33.14
02/05/2025	16:34:55.409	1		33.16
			1	33.16
			1	33.16
02/05/2025	16:30:41.299	388		33.15
			388	33.15
			113	33.15
			275	33.15
02/05/2025	16:30:38.796	500		33.15
			500	33.15
			500	33.15
02/05/2025	16:30:18.145	500		33.15
			500	33.15
			500	33.15
02/05/2025	16:30:11.295	500		33.15
			500	33.15
			500	33.15
02/05/2025	16:27:56.304	2 500		33.15
			2 500	33.15
			2 500	33.15
02/05/2025	16:27:36.415	9		33.15
			9	33.15
			9	33.15
02/05/2025	16:27:17.709	145		33.13
			145	33.13
			145	33.13
02/05/2025	16:25:47.367	878		33.15
			878	33.15
			878	33.15
02/05/2025	16:25:01.464	305		33.14
			55	33.14
			305	33.14
			250	33.14
02/05/2025	16:24:56.089	3		33.14
			3	33.14
			3	33.14
02/05/2025	16:24:53.084	70		33.13
			70	33.13
			70	33.13
02/05/2025	16:23:27.967	11		33.14
			11	33.14
			11	33.14
02/05/2025	16:23:17.964	150		33.13
			150	33.13
			150	33.13
02/05/2025	16:19:43.037	200		33.12
			200	33.12
			200	33.12
02/05/2025	16:18:59.662	15		33.11
			15	33.11
			15	33.11
02/05/2025	16:18:50.793	100		33.10
			100	33.10
			100	33.10
02/05/2025	16:17:45.823	400		33.10
			400	33.10
			400	33.10
02/05/2025	16:17:34.183	45		33.10
			45	33.10
			45	33.10
02/05/2025	16:16:22.287	2		33.08
			2	33.08
			2	33.08
02/05/2025	16:15:43.361	50		33.07
			50	33.07
			50	33.07
02/05/2025	16:15:29.346	2 500		33.06
			2 500	33.06
			2 500	33.06
02/05/2025	16:15:03.609	100		33.08
			100	33.08
			100	33.08
02/05/2025	16:14:31.320	2		33.08
			2	33.08
			2	33.08
02/05/2025	16:14:29.260	151		33.08
			151	33.08
			151	33.08
02/05/2025	16:14:27.744	50		33.07
			50	33.07
			50	33.07
02/05/2025	16:13:15.324	31		33.04
			31	33.04
			31	33.04
02/05/2025	16:12:29.274	1 000		33.03
			1 000	33.03
			1 000	33.03
02/05/2025	16:12:15.547	20		33.04
			20	33.04
			20	33.04
02/05/2025	16:11:48.963	400		33.04
			400	33.04
			400	33.04
02/05/2025	16:10:53.311	50		33.03
			50	33.03
			50	33.03
02/05/2025	16:10:08.751	1 000		33.02
			1 000	33.02
			1 000	33.02
02/05/2025	16:08:37.500	10		33.02
			10	33.02
			10	33.02
02/05/2025	16:05:19.878	10		33.02
			10	33.02
			10	33.02
02/05/2025	16:04:08.240	20		33.02
			20	33.02
			20	33.02
02/05/2025	16:03:40.078	500		33.02
			500	33.02
			500	33.02
02/05/2025	16:01:30.387	200		33.01
			200	33.01
			200	33.01
02/05/2025	16:01:10.690	340		33.01
			340	33.01
			340	33.01
02/05/2025	16:00:41.403	150		32.97
			150	32.97
			150	32.97
02/05/2025	16:00:31.220	3		32.96
			3	32.96
			3	32.96
02/05/2025	16:00:08.598	2		32.98
			2	32.98
			2	32.98
02/05/2025	15:59:37.701	1		32.99
			1	32.99
			1	32.99
02/05/2025	15:58:17.534	212		32.98
			212	32.98
			212	32.98
02/05/2025	15:57:41.925	100		32.97
			100	32.97
			100	32.97
02/05/2025	15:57:26.389	3		32.96
			3	32.96
			3	32.96
02/05/2025	15:54:50.813	30		32.98
			30	32.98
			30	32.98
02/05/2025	15:54:16.182	60		32.97
			60	32.97
			60	32.97
02/05/2025	15:52:15.528	152		32.96
			152	32.96
			152	32.96
02/05/2025	15:51:59.625	200		32.95
			200	32.95
			200	32.95
02/05/2025	15:51:25.828	200		32.94
			200	32.94
			200	32.94
02/05/2025	15:51:24.799	25		32.95
			25	32.95
			25	32.95
02/05/2025	15:51:24.597	275		32.95
			275	32.95
			275	32.95
02/05/2025	15:51:18.541	1		32.95
			1	32.95
			1	32.95
02/05/2025	15:51:09.479	11		32.97
			11	32.97
			11	32.97
02/05/2025	15:50:20.672	450		32.97
			150	32.97
			450	32.97
			300	32.97
02/05/2025	15:50:17.584	33		32.98
			33	32.98
			33	32.98
02/05/2025	15:50:00.147	8		33.00
			8	33.00
			8	33.00
02/05/2025	15:46:51.606	200		33.00
			200	33.00
			200	33.00
02/05/2025	15:46:33.352	22		33.01
			22	33.01
			22	33.01
02/05/2025	15:46:19.114	210		33.01
			210	33.01
			210	33.01
02/05/2025	15:45:59.413	18		33.03
			18	33.03
			18	33.03
02/05/2025	15:43:59.428	100		33.04
			100	33.04
			100	33.04
02/05/2025	15:43:40.193	50		33.03
			50	33.03
			50	33.03
02/05/2025	15:43:37.733	50		33.02
			50	33.02
			50	33.02
02/05/2025	15:41:20.059	30		33.01
			30	33.01
			30	33.01
02/05/2025	15:40:54.590	1		33.00
			1	33.00
			1	33.00
02/05/2025	15:39:32.464	498		33.01
			498	33.01
			498	33.01
02/05/2025	15:39:15.325	25		33.00
			25	33.00
			25	33.00
02/05/2025	15:39:02.302	350		33.00
			350	33.00
			350	33.00
02/05/2025	15:38:44.237	433		33.00
			150	33.00
			30	33.00
			3	33.00
			100	33.00
			101	33.00
			150	33.00
			332	33.00
02/05/2025	15:37:57.990	1 000		33.00
			1 000	33.00
			1 000	33.00
02/05/2025	15:36:58.793	10		33.01
			10	33.01
			10	33.01
02/05/2025	15:36:32.711	10		33.02
			10	33.02
			10	33.02
02/05/2025	15:36:23.812	120		33.02
			120	33.02
			120	33.02
02/05/2025	15:34:44.216	300		33.04
			300	33.04
			300	33.04
02/05/2025	15:34:07.114	757		33.03
			757	33.03
			757	33.03
02/05/2025	15:33:58.854	290		33.03
			140	33.03
			290	33.03
			150	33.03
02/05/2025	15:32:58.002	99		33.04
			99	33.04
			99	33.04
02/05/2025	15:32:12.291	4		33.07
			4	33.07
			4	33.07
02/05/2025	15:31:37.282	13		33.07
			13	33.07
			13	33.07
02/05/2025	15:31:15.635	100		33.09
			100	33.09
			100	33.09
02/05/2025	15:31:06.093	16		33.10
			16	33.10
			16	33.10
02/05/2025	15:30:02.002	140		33.09
			140	33.09
			140	33.09
02/05/2025	15:30:01.183	20		33.09
			20	33.09
			20	33.09
02/05/2025	15:28:06.730	5		33.12
			5	33.12
			5	33.12
02/05/2025	15:27:38.325	300		33.11
			300	33.11
			300	33.11
02/05/2025	15:26:58.310	100		33.11
			100	33.11
			100	33.11
02/05/2025	15:26:53.747	66		33.10
			66	33.10
			66	33.10
02/05/2025	15:26:38.488	60		33.10
			60	33.10
			60	33.10
02/05/2025	15:26:01.464	3		33.09
			3	33.09
			3	33.09
02/05/2025	15:25:11.282	30		33.08
			30	33.08
			30	33.08
02/05/2025	15:24:46.241	250		33.07
			250	33.07
			250	33.07
02/05/2025	15:24:11.466	100		33.07
			100	33.07
			100	33.07
02/05/2025	15:23:55.516	12		33.06
			12	33.06
			12	33.06
02/05/2025	15:23:35.678	272		33.07
			272	33.07
			272	33.07
02/05/2025	15:23:32.000	24 750		33.10
			24 750	33.10
			23 239	33.10
			1 511	33.10
02/05/2025	15:23:23.084	1 000		33.08
			1 000	33.08
			1 000	33.08
02/05/2025	15:23:22.565	1 000		33.08
			1 000	33.08
			1 000	33.08
02/05/2025	15:22:36.201	2 250		33.08
			2 250	33.08
			2 250	33.08
02/05/2025	15:22:36.161	1 000		33.08
			1 000	33.08
			1 000	33.08
02/05/2025	15:21:11.318	100		33.10
			100	33.10
			100	33.10
02/05/2025	15:20:31.708	9		33.11
			9	33.11
			9	33.11
02/05/2025	15:19:50.383	30		33.09
			30	33.09
			30	33.09
02/05/2025	15:19:00.823	76		33.11
			76	33.11
			76	33.11
02/05/2025	15:18:16.397	170		33.11
			170	33.11
			170	33.11
02/05/2025	15:18:08.808	180		33.10
			180	33.10
			180	33.10
02/05/2025	15:17:04.941	1		33.09
			1	33.09
			1	33.09
02/05/2025	15:16:55.912	801		33.09
			801	33.09
			801	33.09
02/05/2025	15:16:55.858	1 500		33.09
			500	33.09
			1 500	33.09
			1 000	33.09
02/05/2025	15:15:05.527	230		33.08
			230	33.08
			230	33.08
02/05/2025	15:13:59.034	50		33.06
			50	33.06
			50	33.06
02/05/2025	15:13:32.882	10		33.06
			10	33.06
			10	33.06
02/05/2025	15:13:28.955	20		33.07
			20	33.07
			20	33.07
02/05/2025	15:12:58.470	152		33.08
			152	33.08
			152	33.08
02/05/2025	15:12:40.406	5		33.05
			5	33.05
			5	33.05
02/05/2025	15:11:21.173	757		33.06
			757	33.06
			757	33.06
02/05/2025	15:10:50.004	50		33.06
			50	33.06
			50	33.06
02/05/2025	15:10:32.891	10		33.04
			10	33.04
			10	33.04
02/05/2025	15:10:16.178	5		33.05
			5	33.05
			5	33.05
02/05/2025	15:09:33.176	200		33.05
			200	33.05
			200	33.05
02/05/2025	15:09:03.833	4		33.06
			4	33.06
			4	33.06
02/05/2025	15:06:46.522	1 000		33.05
			1 000	33.05
			1 000	33.05
02/05/2025	15:05:57.160	10		33.06
			10	33.06
			10	33.06
02/05/2025	15:05:54.595	3		33.05
			3	33.05
			3	33.05
02/05/2025	15:05:42.546	31		33.05
			31	33.05
			31	33.05
02/05/2025	15:05:23.603	272		33.06
			272	33.06
			272	33.06
02/05/2025	15:05:16.712	500		33.06
			500	33.06
			500	33.06
02/05/2025	15:04:14.948	151		33.05
			151	33.05
			151	33.05
02/05/2025	15:04:10.817	4		33.05
			4	33.05
			4	33.05
02/05/2025	15:03:58.777	89		33.04
			89	33.04
			89	33.04
02/05/2025	15:02:54.439	1		33.05
			1	33.05
			1	33.05
02/05/2025	15:02:51.326	300		33.06
			300	33.06
			300	33.06
02/05/2025	15:02:14.716	1 000		33.05
			1 000	33.05
			1 000	33.05
02/05/2025	15:01:55.396	25		33.06
			25	33.06
			25	33.06
02/05/2025	14:58:58.861	151		33.10
			151	33.10
			151	33.10
02/05/2025	14:57:43.001	50		33.06
			50	33.06
			50	33.06
02/05/2025	14:57:04.004	500		33.08
			500	33.08
			500	33.08
02/05/2025	14:56:39.559	600		33.07
			600	33.07
			600	33.07
02/05/2025	14:56:24.426	20		33.08
			20	33.08
			20	33.08
02/05/2025	14:56:23.155	350		33.08
			350	33.08
			350	33.08
02/05/2025	14:54:01.356	112		33.08
			112	33.08
			112	33.08
02/05/2025	14:53:11.305	200		33.09
			200	33.09
			200	33.09
02/05/2025	14:52:04.661	27		33.08
			27	33.08
			27	33.08
02/05/2025	14:51:02.854	1 500		33.09
			1 500	33.09
			1 500	33.09
02/05/2025	14:51:01.049	1 500		33.09
			1 500	33.09
			1 500	33.09
02/05/2025	14:50:56.714	29		33.09
			29	33.09
			29	33.09
02/05/2025	14:48:58.990	10		33.10
			10	33.10
			10	33.10
02/05/2025	14:48:09.320	3		33.09
			3	33.09
			3	33.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice