thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
489
8,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:53:22,715 | 10 | 8,888 | |
| 10 | 8,888 | |||
| 10 | 8,888 | |||
| 16.12.2025 | 17:52:06,786 | 650 | 8,886 | |
| 200 | 8,886 | |||
| 450 | 8,886 | |||
| 650 | 8,886 | |||
| 16.12.2025 | 17:51:54,147 | 200 | 8,874 | |
| 200 | 8,874 | |||
| 200 | 8,874 | |||
| 16.12.2025 | 17:49:47,690 | 363 | 8,858 | |
| 363 | 8,858 | |||
| 363 | 8,858 | |||
| 16.12.2025 | 17:45:43,214 | 510 | 8,854 | |
| 200 | 8,854 | |||
| 200 | 8,854 | |||
| 110 | 8,854 | |||
| 510 | 8,854 | |||
| 16.12.2025 | 17:44:14,255 | 2 | 8,898 | |
| 2 | 8,898 | |||
| 2 | 8,898 | |||
| 16.12.2025 | 17:43:05,165 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 16.12.2025 | 17:42:27,445 | 12 | 8,848 | |
| 12 | 8,848 | |||
| 12 | 8,848 | |||
| 16.12.2025 | 17:42:20,487 | 5 610 | 8,92 | |
| 500 | 8,92 | |||
| 500 | 8,92 | |||
| 5 610 | 8,92 | |||
| 500 | 8,92 | |||
| 500 | 8,92 | |||
| 3 360 | 8,92 | |||
| 250 | 8,92 | |||
| 16.12.2025 | 17:41:22,094 | 100 | 8,848 | |
| 100 | 8,848 | |||
| 100 | 8,848 | |||
| 16.12.2025 | 17:40:35,129 | 1 | 8,898 | |
| 1 | 8,898 | |||
| 1 | 8,898 | |||
| 16.12.2025 | 17:40:11,777 | 36 | 8,848 | |
| 36 | 8,848 | |||
| 36 | 8,848 | |||
| 16.12.2025 | 17:39:13,680 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 400 | 8,88 | |||
| 100 | 8,88 | |||
| 16.12.2025 | 17:39:08,946 | 800 | 8,878 | |
| 200 | 8,878 | |||
| 800 | 8,878 | |||
| 600 | 8,878 | |||
| 16.12.2025 | 17:38:59,987 | 1 100 | 8,87 | |
| 600 | 8,87 | |||
| 1 100 | 8,87 | |||
| 500 | 8,87 | |||
| 16.12.2025 | 17:36:35,380 | 350 | 8,88 | |
| 350 | 8,88 | |||
| 350 | 8,88 | |||
| 16.12.2025 | 17:35:39,539 | 20 224 | 8,89 | |
| 4 924 | 8,89 | |||
| 8 000 | 8,89 | |||
| 300 | 8,89 | |||
| 7 000 | 8,89 | |||
| 20 224 | 8,89 | |||
| 16.12.2025 | 17:33:54,515 | 150 | 8,93 | |
| 150 | 8,93 | |||
| 150 | 8,93 | |||
| 16.12.2025 | 17:33:11,840 | 3 | 8,892 | |
| 3 | 8,892 | |||
| 1 | 8,892 | |||
| 2 | 8,892 | |||
| 16.12.2025 | 17:32:53,564 | 133 | 8,882 | |
| 133 | 8,882 | |||
| 133 | 8,882 | |||
| 16.12.2025 | 17:32:37,220 | 1 012 | 8,90 | |
| 1 000 | 8,90 | |||
| 12 | 8,90 | |||
| 300 | 8,90 | |||
| 712 | 8,90 | |||
| 16.12.2025 | 17:28:40,496 | 600 | 8,882 | |
| 600 | 8,882 | |||
| 600 | 8,882 | |||
| 16.12.2025 | 17:26:57,465 | 1 150 | 8,868 | |
| 1 150 | 8,868 | |||
| 1 150 | 8,868 | |||
| 16.12.2025 | 17:26:50,169 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 16.12.2025 | 17:26:04,352 | 5 | 8,866 | |
| 5 | 8,866 | |||
| 5 | 8,866 | |||
| 16.12.2025 | 17:25:46,583 | 50 | 8,868 | |
| 50 | 8,868 | |||
| 50 | 8,868 | |||
| 16.12.2025 | 17:25:19,615 | 400 | 8,864 | |
| 400 | 8,864 | |||
| 400 | 8,864 | |||
| 16.12.2025 | 17:23:31,334 | 600 | 8,866 | |
| 600 | 8,866 | |||
| 600 | 8,866 | |||
| 16.12.2025 | 17:23:24,880 | 120 | 8,866 | |
| 120 | 8,866 | |||
| 120 | 8,866 | |||
| 16.12.2025 | 17:18:53,829 | 725 | 8,878 | |
| 725 | 8,878 | |||
| 725 | 8,878 | |||
| 16.12.2025 | 17:18:24,951 | 120 | 8,87 | |
| 120 | 8,87 | |||
| 120 | 8,87 | |||
| 16.12.2025 | 17:17:53,656 | 225 | 8,878 | |
| 225 | 8,878 | |||
| 225 | 8,878 | |||
| 16.12.2025 | 17:17:47,241 | 150 | 8,878 | |
| 150 | 8,878 | |||
| 150 | 8,878 | |||
| 16.12.2025 | 17:17:08,217 | 850 | 8,866 | |
| 850 | 8,866 | |||
| 850 | 8,866 | |||
| 16.12.2025 | 17:16:14,521 | 2 | 8,872 | |
| 2 | 8,872 | |||
| 2 | 8,872 | |||
| 16.12.2025 | 17:12:56,336 | 100 | 8,858 | |
| 100 | 8,858 | |||
| 100 | 8,858 | |||
| 16.12.2025 | 17:12:40,265 | 500 | 8,864 | |
| 500 | 8,864 | |||
| 500 | 8,864 | |||
| 16.12.2025 | 17:12:21,858 | 1 000 | 8,868 | |
| 1 000 | 8,868 | |||
| 1 000 | 8,868 | |||
| 16.12.2025 | 17:12:17,650 | 750 | 8,876 | |
| 750 | 8,876 | |||
| 750 | 8,876 | |||
| 16.12.2025 | 17:11:03,513 | 30 | 8,88 | |
| 30 | 8,88 | |||
| 30 | 8,88 | |||
| 16.12.2025 | 17:10:48,945 | 200 | 8,882 | |
| 200 | 8,882 | |||
| 200 | 8,882 | |||
| 16.12.2025 | 17:10:33,098 | 676 | 8,882 | |
| 676 | 8,882 | |||
| 676 | 8,882 | |||
| 16.12.2025 | 17:09:29,273 | 1 100 | 8,876 | |
| 1 100 | 8,876 | |||
| 1 100 | 8,876 | |||
| 16.12.2025 | 17:09:21,875 | 950 | 8,872 | |
| 950 | 8,872 | |||
| 950 | 8,872 | |||
| 16.12.2025 | 17:09:18,772 | 6 | 8,876 | |
| 6 | 8,876 | |||
| 6 | 8,876 | |||
| 16.12.2025 | 17:09:16,678 | 70 | 8,876 | |
| 70 | 8,876 | |||
| 70 | 8,876 | |||
| 16.12.2025 | 17:08:41,796 | 900 | 8,876 | |
| 900 | 8,876 | |||
| 900 | 8,876 | |||
| 16.12.2025 | 17:07:54,427 | 6 | 8,866 | |
| 6 | 8,866 | |||
| 6 | 8,866 | |||
| 16.12.2025 | 17:06:21,757 | 1 150 | 8,848 | |
| 1 150 | 8,848 | |||
| 1 150 | 8,848 | |||
| 16.12.2025 | 17:04:28,663 | 260 | 8,862 | |
| 260 | 8,862 | |||
| 260 | 8,862 | |||
| 16.12.2025 | 17:04:28,445 | 850 | 8,862 | |
| 850 | 8,862 | |||
| 850 | 8,862 | |||
| 16.12.2025 | 17:04:13,429 | 1 150 | 8,854 | |
| 1 150 | 8,854 | |||
| 1 150 | 8,854 | |||
| 16.12.2025 | 17:03:19,594 | 8 | 8,846 | |
| 8 | 8,846 | |||
| 8 | 8,846 | |||
| 16.12.2025 | 17:03:05,704 | 279 | 8,854 | |
| 279 | 8,854 | |||
| 279 | 8,854 | |||
| 16.12.2025 | 17:02:20,951 | 200 | 8,846 | |
| 200 | 8,846 | |||
| 200 | 8,846 | |||
| 16.12.2025 | 17:00:57,720 | 100 | 8,842 | |
| 100 | 8,842 | |||
| 100 | 8,842 | |||
| 16.12.2025 | 17:00:51,190 | 500 | 8,848 | |
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 16.12.2025 | 17:00:48,587 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 16.12.2025 | 17:00:48,039 | 650 | 8,85 | |
| 650 | 8,85 | |||
| 650 | 8,85 | |||
| 16.12.2025 | 17:00:47,450 | 650 | 8,85 | |
| 650 | 8,85 | |||
| 650 | 8,85 | |||
| 16.12.2025 | 17:00:15,451 | 650 | 8,85 | |
| 650 | 8,85 | |||
| 650 | 8,85 | |||
| 16.12.2025 | 16:59:56,262 | 50 | 8,856 | |
| 35 | 8,856 | |||
| 15 | 8,856 | |||
| 50 | 8,856 | |||
| 16.12.2025 | 16:59:50,578 | 1 000 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 1 000 | 8,87 | |||
| 16.12.2025 | 16:58:08,734 | 454 | 8,856 | |
| 454 | 8,856 | |||
| 454 | 8,856 | |||
| 16.12.2025 | 16:57:49,269 | 80 | 8,874 | |
| 80 | 8,874 | |||
| 80 | 8,874 | |||
| 16.12.2025 | 16:57:41,713 | 750 | 8,86 | |
| 750 | 8,86 | |||
| 750 | 8,86 | |||
| 16.12.2025 | 16:57:19,456 | 80 | 8,866 | |
| 80 | 8,866 | |||
| 80 | 8,866 | |||
| 16.12.2025 | 16:56:55,200 | 350 | 8,866 | |
| 350 | 8,866 | |||
| 350 | 8,866 | |||
| 16.12.2025 | 16:56:36,578 | 200 | 8,866 | |
| 200 | 8,866 | |||
| 200 | 8,866 | |||
| 16.12.2025 | 16:55:43,016 | 2 | 8,854 | |
| 2 | 8,854 | |||
| 2 | 8,854 | |||
| 16.12.2025 | 16:55:35,495 | 1 577 | 8,848 | |
| 1 577 | 8,848 | |||
| 1 577 | 8,848 | |||
| 16.12.2025 | 16:55:00,924 | 4 | 8,848 | |
| 4 | 8,848 | |||
| 4 | 8,848 | |||
| 16.12.2025 | 16:54:51,970 | 12 | 8,852 | |
| 12 | 8,852 | |||
| 12 | 8,852 | |||
| 16.12.2025 | 16:54:49,692 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 16.12.2025 | 16:54:44,169 | 240 | 8,81 | |
| 190 | 8,81 | |||
| 120 | 8,81 | |||
| 1 | 8,81 | |||
| 50 | 8,81 | |||
| 119 | 8,81 | |||
| 16.12.2025 | 16:53:26,180 | 950 | 8,812 | |
| 950 | 8,812 | |||
| 950 | 8,812 | |||
| 16.12.2025 | 16:52:58,510 | 850 | 8,82 | |
| 500 | 8,82 | |||
| 350 | 8,82 | |||
| 850 | 8,82 | |||
| 16.12.2025 | 16:52:01,599 | 1 150 | 8,82 | |
| 1 150 | 8,82 | |||
| 1 150 | 8,82 | |||
| 16.12.2025 | 16:49:44,604 | 950 | 8,808 | |
| 950 | 8,808 | |||
| 950 | 8,808 | |||
| 16.12.2025 | 16:48:42,838 | 30 | 8,812 | |
| 30 | 8,812 | |||
| 30 | 8,812 | |||
| 16.12.2025 | 16:48:36,454 | 22 | 8,812 | |
| 22 | 8,812 | |||
| 22 | 8,812 | |||
| 16.12.2025 | 16:47:18,306 | 2 | 8,812 | |
| 2 | 8,812 | |||
| 2 | 8,812 | |||
| 16.12.2025 | 16:46:39,488 | 850 | 8,812 | |
| 850 | 8,812 | |||
| 850 | 8,812 | |||
| 16.12.2025 | 16:46:36,294 | 1 150 | 8,812 | |
| 1 150 | 8,812 | |||
| 1 150 | 8,812 | |||
| 16.12.2025 | 16:46:28,393 | 738 | 8,808 | |
| 738 | 8,808 | |||
| 738 | 8,808 | |||
| 16.12.2025 | 16:46:27,996 | 1 262 | 8,808 | |
| 1 262 | 8,808 | |||
| 1 150 | 8,808 | |||
| 112 | 8,808 | |||
| 16.12.2025 | 16:46:27,923 | 612 | 8,81 | |
| 112 | 8,81 | |||
| 500 | 8,81 | |||
| 612 | 8,81 | |||
| 16.12.2025 | 16:46:07,457 | 48 | 8,812 | |
| 48 | 8,812 | |||
| 48 | 8,812 | |||
| 16.12.2025 | 16:43:51,128 | 554 | 8,822 | |
| 100 | 8,822 | |||
| 454 | 8,822 | |||
| 554 | 8,822 | |||
| 16.12.2025 | 16:43:27,949 | 1 150 | 8,818 | |
| 1 150 | 8,818 | |||
| 1 150 | 8,818 | |||
| 16.12.2025 | 16:42:27,091 | 467 | 8,818 | |
| 467 | 8,818 | |||
| 467 | 8,818 | |||
| 16.12.2025 | 16:42:06,912 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 16.12.2025 | 16:41:56,267 | 12 | 8,824 | |
| 12 | 8,824 | |||
| 12 | 8,824 | |||
| 16.12.2025 | 16:40:41,803 | 600 | 8,834 | |
| 600 | 8,834 | |||
| 600 | 8,834 | |||
| 16.12.2025 | 16:40:24,482 | 850 | 8,828 | |
| 850 | 8,828 | |||
| 850 | 8,828 | |||
| 16.12.2025 | 16:39:43,702 | 1 | 8,832 | |
| 1 | 8,832 | |||
| 1 | 8,832 | |||
| 16.12.2025 | 16:39:42,899 | 566 | 8,832 | |
| 566 | 8,832 | |||
| 566 | 8,832 | |||
| 16.12.2025 | 16:39:34,943 | 50 | 8,836 | |
| 50 | 8,836 | |||
| 50 | 8,836 | |||
| 16.12.2025 | 16:39:07,051 | 3 | 8,832 | |
| 3 | 8,832 | |||
| 3 | 8,832 | |||
| 16.12.2025 | 16:37:21,529 | 1 000 | 8,824 | |
| 1 000 | 8,824 | |||
| 1 000 | 8,824 | |||
| 16.12.2025 | 16:36:54,289 | 150 | 8,83 | |
| 150 | 8,83 | |||
| 150 | 8,83 | |||
| 16.12.2025 | 16:36:49,744 | 322 | 8,842 | |
| 322 | 8,842 | |||
| 322 | 8,842 | |||
| 16.12.2025 | 16:35:50,018 | 900 | 8,842 | |
| 900 | 8,842 | |||
| 900 | 8,842 | |||
| 16.12.2025 | 16:35:31,120 | 250 | 8,842 | |
| 250 | 8,842 | |||
| 250 | 8,842 | |||
| 16.12.2025 | 16:34:51,580 | 50 | 8,836 | |
| 50 | 8,836 | |||
| 50 | 8,836 | |||
| 16.12.2025 | 16:34:21,432 | 1 150 | 8,836 | |
| 1 150 | 8,836 | |||
| 1 150 | 8,836 | |||
| 16.12.2025 | 16:34:19,154 | 50 | 8,836 | |
| 50 | 8,836 | |||
| 50 | 8,836 | |||
| 16.12.2025 | 16:33:55,800 | 100 | 8,834 | |
| 100 | 8,834 | |||
| 100 | 8,834 | |||
| 16.12.2025 | 16:32:56,057 | 10 650 | 8,85 | |
| 10 650 | 8,85 | |||
| 10 650 | 8,85 | |||
| 16.12.2025 | 16:32:41,749 | 850 | 8,85 | |
| 850 | 8,85 | |||
| 850 | 8,85 | |||
| 16.12.2025 | 16:32:26,804 | 1 | 8,862 | |
| 1 | 8,862 | |||
| 1 | 8,862 | |||
| 16.12.2025 | 16:32:17,061 | 5 | 8,864 | |
| 5 | 8,864 | |||
| 5 | 8,864 | |||
| 16.12.2025 | 16:31:50,626 | 10 | 8,866 | |
| 10 | 8,866 | |||
| 10 | 8,866 | |||
| 16.12.2025 | 16:31:06,893 | 1 150 | 8,842 | |
| 1 150 | 8,842 | |||
| 1 150 | 8,842 | |||
| 16.12.2025 | 16:30:34,210 | 850 | 8,846 | |
| 850 | 8,846 | |||
| 850 | 8,846 | |||
| 16.12.2025 | 16:28:48,639 | 9 850 | 8,85 | |
| 9 600 | 8,85 | |||
| 9 850 | 8,85 | |||
| 250 | 8,85 | |||
| 16.12.2025 | 16:28:32,114 | 1 150 | 8,85 | |
| 300 | 8,85 | |||
| 250 | 8,85 | |||
| 200 | 8,85 | |||
| 400 | 8,85 | |||
| 1 150 | 8,85 | |||
| 16.12.2025 | 16:28:06,648 | 650 | 8,852 | |
| 650 | 8,852 | |||
| 650 | 8,852 | |||
| 16.12.2025 | 16:27:39,811 | 1 000 | 8,858 | |
| 1 000 | 8,858 | |||
| 1 000 | 8,858 | |||
| 16.12.2025 | 16:26:21,473 | 450 | 8,866 | |
| 450 | 8,866 | |||
| 450 | 8,866 | |||
| 16.12.2025 | 16:26:21,285 | 700 | 8,866 | |
| 700 | 8,866 | |||
| 700 | 8,866 | |||
| 16.12.2025 | 16:26:01,241 | 850 | 8,864 | |
| 850 | 8,864 | |||
| 850 | 8,864 | |||
| 16.12.2025 | 16:25:35,635 | 1 100 | 8,86 | |
| 1 100 | 8,86 | |||
| 1 100 | 8,86 | |||
| 16.12.2025 | 16:25:35,468 | 1 100 | 8,86 | |
| 1 100 | 8,86 | |||
| 1 100 | 8,86 | |||
| 16.12.2025 | 16:25:25,946 | 1 100 | 8,86 | |
| 800 | 8,86 | |||
| 300 | 8,86 | |||
| 1 100 | 8,86 | |||
| 16.12.2025 | 16:24:23,592 | 600 | 8,884 | |
| 600 | 8,884 | |||
| 600 | 8,884 | |||
| 16.12.2025 | 16:24:11,466 | 700 | 8,884 | |
| 700 | 8,884 | |||
| 700 | 8,884 | |||
| 16.12.2025 | 16:24:10,922 | 700 | 8,884 | |
| 700 | 8,884 | |||
| 700 | 8,884 | |||
| 16.12.2025 | 16:24:00,357 | 700 | 8,878 | |
| 700 | 8,878 | |||
| 700 | 8,878 | |||
| 16.12.2025 | 16:22:02,011 | 650 | 8,868 | |
| 650 | 8,868 | |||
| 650 | 8,868 | |||
| 16.12.2025 | 16:21:26,526 | 730 | 8,864 | |
| 730 | 8,864 | |||
| 730 | 8,864 | |||
| 16.12.2025 | 16:20:50,596 | 600 | 8,868 | |
| 600 | 8,868 | |||
| 600 | 8,868 | |||
| 16.12.2025 | 16:20:49,785 | 264 | 8,87 | |
| 264 | 8,87 | |||
| 264 | 8,87 | |||
| 16.12.2025 | 16:20:33,568 | 100 | 8,876 | |
| 100 | 8,876 | |||
| 100 | 8,876 | |||
| 16.12.2025 | 16:20:13,765 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 16.12.2025 | 16:19:22,967 | 1 150 | 8,88 | |
| 1 150 | 8,88 | |||
| 1 150 | 8,88 | |||
| 16.12.2025 | 16:18:03,079 | 200 | 8,898 | |
| 200 | 8,898 | |||
| 200 | 8,898 | |||
| 16.12.2025 | 16:16:52,436 | 100 | 8,894 | |
| 100 | 8,894 | |||
| 100 | 8,894 | |||
| 16.12.2025 | 16:16:27,047 | 274 | 8,882 | |
| 274 | 8,882 | |||
| 274 | 8,882 | |||
| 16.12.2025 | 16:16:26,739 | 1 825 | 8,882 | |
| 600 | 8,882 | |||
| 1 150 | 8,882 | |||
| 1 825 | 8,882 | |||
| 35 | 8,882 | |||
| 40 | 8,882 | |||
| 16.12.2025 | 16:16:26,633 | 600 | 8,89 | |
| 600 | 8,89 | |||
| 600 | 8,89 | |||
| 16.12.2025 | 16:16:26,486 | 4 093 | 8,90 | |
| 600 | 8,90 | |||
| 3 493 | 8,90 | |||
| 986 | 8,90 | |||
| 2 900 | 8,90 | |||
| 117 | 8,90 | |||
| 75 | 8,90 | |||
| 15 | 8,90 | |||
| 16.12.2025 | 16:16:23,116 | 6 125 | 8,90 | |
| 4 975 | 8,90 | |||
| 1 150 | 8,90 | |||
| 6 000 | 8,90 | |||
| 125 | 8,90 | |||
| 16.12.2025 | 16:16:22,378 | 1 350 | 8,90 | |
| 200 | 8,90 | |||
| 1 350 | 8,90 | |||
| 1 150 | 8,90 | |||
| 16.12.2025 | 16:16:22,237 | 2 650 | 8,90 | |
| 650 | 8,90 | |||
| 650 | 8,90 | |||
| 2 000 | 8,90 | |||
| 500 | 8,90 | |||
| 200 | 8,90 | |||
| 1 000 | 8,90 | |||
| 300 | 8,90 | |||
| 16.12.2025 | 16:15:43,223 | 1 100 | 8,904 | |
| 1 100 | 8,904 | |||
| 1 100 | 8,904 | |||
| 16.12.2025 | 16:15:19,465 | 10 | 8,908 | |
| 10 | 8,908 | |||
| 10 | 8,908 | |||
| 16.12.2025 | 16:15:18,793 | 750 | 8,902 | |
| 750 | 8,902 | |||
| 750 | 8,902 | |||
| 16.12.2025 | 16:14:09,832 | 750 | 8,908 | |
| 750 | 8,908 | |||
| 750 | 8,908 | |||
| 16.12.2025 | 16:12:54,429 | 344 | 8,91 | |
| 344 | 8,91 | |||
| 344 | 8,91 | |||
| 16.12.2025 | 16:12:54,354 | 60 | 8,908 | |
| 60 | 8,908 | |||
| 60 | 8,908 | |||
| 16.12.2025 | 16:12:12,266 | 300 | 8,91 | |
| 300 | 8,91 | |||
| 300 | 8,91 | |||
| 16.12.2025 | 16:11:44,056 | 850 | 8,908 | |
| 850 | 8,908 | |||
| 850 | 8,908 | |||
| 16.12.2025 | 16:11:26,698 | 6 | 8,904 | |
| 6 | 8,904 | |||
| 6 | 8,904 | |||
| 16.12.2025 | 16:10:26,258 | 25 | 8,904 | |
| 25 | 8,904 | |||
| 25 | 8,904 | |||
| 16.12.2025 | 16:10:01,155 | 13 300 | 8,904 | |
| 13 300 | 8,904 | |||
| 9 800 | 8,904 | |||
| 3 500 | 8,904 | |||
| 16.12.2025 | 16:09:57,139 | 600 | 8,908 | |
| 600 | 8,908 | |||
| 600 | 8,908 | |||
| 16.12.2025 | 16:09:56,608 | 600 | 8,908 | |
| 600 | 8,908 | |||
| 600 | 8,908 | |||
| 16.12.2025 | 16:09:56,201 | 600 | 8,908 | |
| 600 | 8,908 | |||
| 600 | 8,908 | |||
| 16.12.2025 | 16:09:55,844 | 600 | 8,908 | |
| 600 | 8,908 | |||
| 600 | 8,908 | |||
| 16.12.2025 | 16:09:55,336 | 4 300 | 8,908 | |
| 200 | 8,908 | |||
| 3 500 | 8,908 | |||
| 600 | 8,908 | |||
| 4 300 | 8,908 | |||
| 16.12.2025 | 16:09:05,406 | 600 | 8,914 | |
| 600 | 8,914 | |||
| 600 | 8,914 | |||
| 16.12.2025 | 16:08:37,066 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 16.12.2025 | 16:08:20,528 | 250 | 8,94 | |
| 250 | 8,94 | |||
| 250 | 8,94 | |||
| 16.12.2025 | 16:06:43,116 | 100 | 8,938 | |
| 100 | 8,938 | |||
| 100 | 8,938 | |||
| 16.12.2025 | 16:06:19,550 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 16.12.2025 | 16:06:13,108 | 511 | 8,944 | |
| 511 | 8,944 | |||
| 511 | 8,944 | |||
| 16.12.2025 | 16:06:10,507 | 600 | 8,944 | |
| 600 | 8,944 | |||
| 600 | 8,944 | |||
| 16.12.2025 | 16:06:05,409 | 1 150 | 8,946 | |
| 1 150 | 8,946 | |||
| 1 150 | 8,946 | |||
| 16.12.2025 | 16:05:49,614 | 4 733 | 8,948 | |
| 2 733 | 8,948 | |||
| 2 000 | 8,948 | |||
| 4 733 | 8,948 | |||
| 16.12.2025 | 16:05:40,418 | 1 150 | 8,95 | |
| 723 | 8,95 | |||
| 160 | 8,95 | |||
| 1 150 | 8,95 | |||
| 267 | 8,95 | |||
| 16.12.2025 | 16:04:54,336 | 300 | 8,968 | |
| 300 | 8,968 | |||
| 300 | 8,968 | |||
| 16.12.2025 | 16:04:50,374 | 850 | 8,968 | |
| 850 | 8,968 | |||
| 850 | 8,968 | |||
| 16.12.2025 | 16:03:10,159 | 1 720 | 8,978 | |
| 1 720 | 8,978 | |||
| 1 720 | 8,978 | |||
| 16.12.2025 | 16:02:59,643 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 16.12.2025 | 16:02:40,961 | 800 | 8,982 | |
| 800 | 8,982 | |||
| 800 | 8,982 | |||
| 16.12.2025 | 16:02:40,345 | 2 130 | 8,98 | |
| 2 050 | 8,98 | |||
| 2 130 | 8,98 | |||
| 80 | 8,98 | |||
| 16.12.2025 | 16:02:03,554 | 950 | 8,978 | |
| 950 | 8,978 | |||
| 950 | 8,978 | |||
| 16.12.2025 | 16:00:19,984 | 2 | 9,002 | |
| 2 | 9,002 | |||
| 2 | 9,002 | |||
| 16.12.2025 | 16:00:04,286 | 108 | 9,002 | |
| 108 | 9,002 | |||
| 108 | 9,002 | |||
| 16.12.2025 | 15:59:47,093 | 200 | 8,988 | |
| 200 | 8,988 | |||
| 200 | 8,988 | |||
| 16.12.2025 | 15:58:52,800 | 8 850 | 8,98 | |
| 8 850 | 8,98 | |||
| 8 850 | 8,98 | |||
| 16.12.2025 | 15:58:32,007 | 1 150 | 8,994 | |
| 1 150 | 8,994 | |||
| 1 150 | 8,994 | |||
| 16.12.2025 | 15:57:32,997 | 28 | 9,006 | |
| 28 | 9,006 | |||
| 28 | 9,006 | |||
| 16.12.2025 | 15:56:32,232 | 12 850 | 8,98 | |
| 4 755 | 8,98 | |||
| 12 850 | 8,98 | |||
| 8 095 | 8,98 | |||
| 16.12.2025 | 15:55:50,914 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 16.12.2025 | 15:55:31,630 | 24 | 8,988 | |
| 24 | 8,988 | |||
| 24 | 8,988 | |||
| 16.12.2025 | 15:55:16,572 | 555 | 8,988 | |
| 555 | 8,988 | |||
| 555 | 8,988 | |||
| 16.12.2025 | 15:52:38,100 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 16.12.2025 | 15:48:08,277 | 100 | 9,008 | |
| 100 | 9,008 | |||
| 100 | 9,008 | |||
| 16.12.2025 | 15:45:50,680 | 2 | 8,994 | |
| 2 | 8,994 | |||
| 2 | 8,994 | |||
| 16.12.2025 | 15:45:41,930 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 16.12.2025 | 15:45:24,915 | 330 | 8,996 | |
| 330 | 8,996 | |||
| 330 | 8,996 | |||
| 16.12.2025 | 15:45:13,868 | 100 | 8,994 | |
| 100 | 8,994 | |||
| 100 | 8,994 | |||
| 16.12.2025 | 15:44:21,673 | 278 | 8,998 | |
| 278 | 8,998 | |||
| 278 | 8,998 | |||
| 16.12.2025 | 15:42:44,825 | 750 | 8,998 | |
| 750 | 8,998 | |||
| 750 | 8,998 | |||
| 16.12.2025 | 15:40:11,642 | 340 | 9,00 | |
| 340 | 9,00 | |||
| 340 | 9,00 | |||
| 16.12.2025 | 15:36:28,876 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 16.12.2025 | 15:31:06,410 | 720 | 8,968 | |
| 720 | 8,968 | |||
| 720 | 8,968 | |||
| 16.12.2025 | 15:30:13,452 | 500 | 8,97 | |
| 500 | 8,97 | |||
| 500 | 8,97 | |||
| 16.12.2025 | 15:29:15,467 | 50 | 8,972 | |
| 50 | 8,972 | |||
| 50 | 8,972 | |||
| 16.12.2025 | 15:28:18,062 | 150 | 8,97 | |
| 150 | 8,97 | |||
| 150 | 8,97 | |||
| 16.12.2025 | 15:28:05,317 | 1 150 | 8,97 | |
| 1 150 | 8,97 | |||
| 1 150 | 8,97 | |||
| 16.12.2025 | 15:27:44,550 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 16.12.2025 | 15:27:21,837 | 200 | 8,97 | |
| 200 | 8,97 | |||
| 200 | 8,97 | |||
| 16.12.2025 | 15:25:30,218 | 23 | 8,978 | |
| 23 | 8,978 | |||
| 23 | 8,978 | |||
| 16.12.2025 | 15:23:49,348 | 15 | 8,978 | |
| 15 | 8,978 | |||
| 15 | 8,978 | |||
| 16.12.2025 | 15:23:15,601 | 175 | 8,97 | |
| 175 | 8,97 | |||
| 175 | 8,97 | |||
| 16.12.2025 | 15:21:38,290 | 200 | 8,964 | |
| 200 | 8,964 | |||
| 200 | 8,964 | |||
| 16.12.2025 | 15:20:56,309 | 800 | 8,974 | |
| 800 | 8,974 | |||
| 800 | 8,974 | |||
| 16.12.2025 | 15:19:09,144 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 16.12.2025 | 15:18:32,610 | 2 | 8,964 | |
| 2 | 8,964 | |||
| 2 | 8,964 | |||
| 16.12.2025 | 15:18:22,686 | 3 000 | 8,99 | |
| 3 000 | 8,99 | |||
| 3 000 | 8,99 | |||
| 16.12.2025 | 15:17:59,107 | 3 050 | 8,98 | |
| 1 050 | 8,98 | |||
| 2 000 | 8,98 | |||
| 3 050 | 8,98 | |||
| 16.12.2025 | 15:17:52,014 | 800 | 8,98 | |
| 800 | 8,98 | |||
| 800 | 8,98 | |||
| 16.12.2025 | 15:17:22,102 | 600 | 8,982 | |
| 600 | 8,982 | |||
| 600 | 8,982 | |||
| 16.12.2025 | 15:15:22,049 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 16.12.2025 | 15:13:46,774 | 1 150 | 8,982 | |
| 1 150 | 8,982 | |||
| 1 150 | 8,982 | |||
| 16.12.2025 | 15:13:46,384 | 333 | 8,984 | |
| 333 | 8,984 | |||
| 333 | 8,984 | |||
| 16.12.2025 | 15:12:43,256 | 800 | 8,98 | |
| 800 | 8,98 | |||
| 800 | 8,98 | |||
| 16.12.2025 | 15:10:16,813 | 50 | 9,008 | |
| 50 | 9,008 | |||
| 50 | 9,008 | |||
| 16.12.2025 | 15:09:49,279 | 1 850 | 9,03 | |
| 1 850 | 9,03 | |||
| 1 850 | 9,03 | |||
| 16.12.2025 | 15:09:44,134 | 1 150 | 9,018 | |
| 1 150 | 9,018 | |||
| 1 150 | 9,018 | |||
| 16.12.2025 | 15:09:02,135 | 800 | 9,02 | |
| 800 | 9,02 | |||
| 800 | 9,02 | |||
| 16.12.2025 | 15:07:22,685 | 2 250 | 9,03 | |
| 2 250 | 9,03 | |||
| 2 250 | 9,03 | |||
| 16.12.2025 | 15:07:11,962 | 750 | 9,022 | |
| 750 | 9,022 | |||
| 750 | 9,022 | |||
| 16.12.2025 | 15:06:21,205 | 150 | 9,032 | |
| 150 | 9,032 | |||
| 150 | 9,032 | |||
| 16.12.2025 | 15:03:11,427 | 300 | 9,006 | |
| 300 | 9,006 | |||
| 300 | 9,006 | |||
| 16.12.2025 | 14:59:16,665 | 5 | 9,012 | |
| 5 | 9,012 | |||
| 5 | 9,012 | |||
| 16.12.2025 | 14:55:17,739 | 145 | 9,018 | |
| 145 | 9,018 | |||
| 145 | 9,018 | |||
| 16.12.2025 | 14:51:07,572 | 500 | 9,014 | |
| 500 | 9,014 | |||
| 500 | 9,014 | |||
| 16.12.2025 | 14:47:39,754 | 350 | 9,012 | |
| 350 | 9,012 | |||
| 350 | 9,012 | |||
| 16.12.2025 | 14:47:35,056 | 650 | 9,012 | |
| 650 | 9,012 | |||
| 650 | 9,012 | |||
| 16.12.2025 | 14:46:27,697 | 350 | 9,02 | |
| 350 | 9,02 | |||
| 350 | 9,02 | |||
| 16.12.2025 | 14:46:22,964 | 650 | 9,02 | |
| 650 | 9,02 | |||
| 650 | 9,02 | |||
| 16.12.2025 | 14:42:45,649 | 175 | 9,038 | |
| 175 | 9,038 | |||
| 175 | 9,038 | |||
| 16.12.2025 | 14:42:32,799 | 600 | 9,022 | |
| 600 | 9,022 | |||
| 600 | 9,022 | |||
| 16.12.2025 | 14:42:04,751 | 900 | 9,02 | |
| 900 | 9,02 | |||
| 900 | 9,02 | |||
| 16.12.2025 | 14:41:08,624 | 30 | 9,026 | |
| 30 | 9,026 | |||
| 30 | 9,026 | |||
| 16.12.2025 | 14:39:04,220 | 250 | 9,044 | |
| 250 | 9,044 | |||
| 250 | 9,044 | |||
| 16.12.2025 | 14:38:15,472 | 40 | 9,06 | |
| 40 | 9,06 | |||
| 40 | 9,06 | |||
| 16.12.2025 | 14:36:07,575 | 50 | 9,068 | |
| 50 | 9,068 | |||
| 50 | 9,068 | |||
| 16.12.2025 | 14:34:56,630 | 630 | 9,054 | |
| 630 | 9,054 | |||
| 630 | 9,054 | |||
| 16.12.2025 | 14:32:00,355 | 40 | 9,058 | |
| 40 | 9,058 | |||
| 40 | 9,058 | |||
| 16.12.2025 | 14:29:58,542 | 1 075 | 9,058 | |
| 1 075 | 9,058 | |||
| 1 075 | 9,058 | |||
| 16.12.2025 | 14:29:42,493 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 16.12.2025 | 14:27:56,651 | 30 | 9,048 | |
| 30 | 9,048 | |||
| 30 | 9,048 | |||
| 16.12.2025 | 14:26:35,312 | 300 | 9,034 | |
| 300 | 9,034 | |||
| 300 | 9,034 | |||
| 16.12.2025 | 14:25:32,251 | 250 | 9,04 | |
| 250 | 9,04 | |||
| 250 | 9,04 | |||
| 16.12.2025 | 14:25:01,539 | 1 | 9,046 | |
| 1 | 9,046 | |||
| 1 | 9,046 | |||
| 16.12.2025 | 14:11:48,537 | 250 | 9,04 | |
| 250 | 9,04 | |||
| 250 | 9,04 | |||
| 16.12.2025 | 14:11:31,717 | 134 | 9,038 | |
| 134 | 9,038 | |||
| 134 | 9,038 | |||
| 16.12.2025 | 14:11:01,905 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 16.12.2025 | 14:10:37,305 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 16.12.2025 | 14:10:13,342 | 2 | 9,03 | |
| 2 | 9,03 | |||
| 2 | 9,03 | |||
| 16.12.2025 | 14:10:10,211 | 239 | 9,026 | |
| 239 | 9,026 | |||
| 239 | 9,026 | |||
| 16.12.2025 | 14:10:05,058 | 650 | 9,026 | |
| 650 | 9,026 | |||
| 650 | 9,026 | |||
| 16.12.2025 | 14:08:45,175 | 850 | 9,042 | |
| 850 | 9,042 | |||
| 850 | 9,042 | |||
| 16.12.2025 | 13:52:39,751 | 600 | 8,982 | |
| 600 | 8,982 | |||
| 600 | 8,982 | |||
| 16.12.2025 | 13:50:00,253 | 440 | 8,988 | |
| 440 | 8,988 | |||
| 440 | 8,988 | |||
| 16.12.2025 | 13:49:28,351 | 127 | 8,982 | |
| 127 | 8,982 | |||
| 127 | 8,982 | |||
| 16.12.2025 | 13:48:55,884 | 1 150 | 8,982 | |
| 1 150 | 8,982 | |||
| 1 150 | 8,982 | |||
| 16.12.2025 | 13:48:39,076 | 400 | 8,982 | |
| 400 | 8,982 | |||
| 400 | 8,982 | |||
| 16.12.2025 | 13:47:36,776 | 1 000 | 8,982 | |
| 1 000 | 8,982 | |||
| 1 000 | 8,982 | |||
| 16.12.2025 | 13:44:28,890 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 16.12.2025 | 13:41:37,905 | 800 | 8,982 | |
| 800 | 8,982 | |||
| 800 | 8,982 | |||
| 16.12.2025 | 13:41:33,519 | 7 350 | 8,99 | |
| 7 350 | 8,99 | |||
| 7 350 | 8,99 | |||
| 16.12.2025 | 13:41:02,820 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 16.12.2025 | 13:39:10,287 | 200 | 8,996 | |
| 200 | 8,996 | |||
| 200 | 8,996 | |||
| 16.12.2025 | 13:38:36,950 | 850 | 8,992 | |
| 850 | 8,992 | |||
| 850 | 8,992 | |||
| 16.12.2025 | 13:36:58,464 | 250 | 8,994 | |
| 250 | 8,994 | |||
| 250 | 8,994 | |||
| 16.12.2025 | 13:35:15,488 | 800 | 9,002 | |
| 800 | 9,002 | |||
| 800 | 9,002 | |||
| 16.12.2025 | 13:33:15,961 | 110 | 9,02 | |
| 110 | 9,02 | |||
| 110 | 9,02 | |||
| 16.12.2025 | 13:31:05,291 | 500 | 9,018 | |
| 500 | 9,018 | |||
| 500 | 9,018 | |||
| 16.12.2025 | 13:30:46,815 | 500 | 9,006 | |
| 500 | 9,006 | |||
| 500 | 9,006 | |||
| 16.12.2025 | 13:23:34,383 | 100 | 9,026 | |
| 100 | 9,026 | |||
| 100 | 9,026 | |||
| 16.12.2025 | 13:23:29,371 | 900 | 9,026 | |
| 900 | 9,026 | |||
| 900 | 9,026 | |||
| 16.12.2025 | 13:23:25,432 | 100 | 9,018 | |
| 100 | 9,018 | |||
| 100 | 9,018 | |||
| 16.12.2025 | 13:23:11,967 | 1 000 | 9,018 | |
| 1 000 | 9,018 | |||
| 1 000 | 9,018 | |||
| 16.12.2025 | 13:22:52,203 | 200 | 9,036 | |
| 200 | 9,036 | |||
| 200 | 9,036 | |||
| 16.12.2025 | 13:12:48,607 | 1 000 | 9,002 | |
| 1 000 | 9,002 | |||
| 1 000 | 9,002 | |||
| 16.12.2025 | 13:12:23,388 | 215 | 8,99 | |
| 215 | 8,99 | |||
| 215 | 8,99 | |||
| 16.12.2025 | 13:11:33,815 | 290 | 8,964 | |
| 290 | 8,964 | |||
| 290 | 8,964 | |||
| 16.12.2025 | 13:11:31,535 | 4 200 | 8,964 | |
| 4 200 | 8,964 | |||
| 4 200 | 8,964 | |||
| 16.12.2025 | 13:11:18,294 | 800 | 8,968 | |
| 800 | 8,968 | |||
| 800 | 8,968 | |||
| 16.12.2025 | 13:09:13,302 | 7 620 | 8,98 | |
| 5 300 | 8,98 | |||
| 370 | 8,98 | |||
| 2 246 | 8,98 | |||
| 1 950 | 8,98 | |||
| 5 374 | 8,98 | |||
| 16.12.2025 | 13:09:05,065 | 750 | 8,98 | |
| 750 | 8,98 | |||
| 750 | 8,98 | |||
| 16.12.2025 | 13:09:02,221 | 950 | 8,98 | |
| 950 | 8,98 | |||
| 950 | 8,98 | |||
| 16.12.2025 | 13:08:11,494 | 17 | 9,004 | |
| 17 | 9,004 | |||
| 17 | 9,004 | |||
| 16.12.2025 | 13:06:00,853 | 239 | 9,012 | |
| 239 | 9,012 | |||
| 239 | 9,012 | |||
| 16.12.2025 | 13:02:04,886 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 200 | 8,992 | |||
| 16.12.2025 | 13:00:26,084 | 167 | 8,982 | |
| 167 | 8,982 | |||
| 167 | 8,982 | |||
| 16.12.2025 | 12:59:55,702 | 1 121 | 9,022 | |
| 1 121 | 9,022 | |||
| 1 121 | 9,022 | |||
| 16.12.2025 | 12:59:49,138 | 1 100 | 9,02 | |
| 1 100 | 9,02 | |||
| 1 100 | 9,02 | |||
| 16.12.2025 | 12:58:23,315 | 500 | 9,004 | |
| 500 | 9,004 | |||
| 500 | 9,004 | |||
| 16.12.2025 | 12:56:36,900 | 20 | 9,02 | |
| 20 | 9,02 | |||
| 20 | 9,02 | |||
| 16.12.2025 | 12:56:12,637 | 500 | 9,018 | |
| 500 | 9,018 | |||
| 500 | 9,018 | |||
| 16.12.2025 | 12:55:36,612 | 850 | 9,02 | |
| 850 | 9,02 | |||
| 850 | 9,02 | |||
| 16.12.2025 | 12:55:33,492 | 1 150 | 9,02 | |
| 1 150 | 9,02 | |||
| 1 150 | 9,02 | |||
| 16.12.2025 | 12:54:50,950 | 700 | 9,016 | |
| 700 | 9,016 | |||
| 700 | 9,016 | |||
| 16.12.2025 | 12:52:01,899 | 7 | 9,006 | |
| 7 | 9,006 | |||
| 7 | 9,006 | |||
| 16.12.2025 | 12:51:45,091 | 3 350 | 9,03 | |
| 2 200 | 9,03 | |||
| 1 150 | 9,03 | |||
| 350 | 9,03 | |||
| 3 000 | 9,03 | |||
| 16.12.2025 | 12:49:58,488 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 16.12.2025 | 12:49:04,191 | 950 | 9,032 | |
| 950 | 9,032 | |||
| 950 | 9,032 | |||
| 16.12.2025 | 12:48:33,328 | 1 050 | 9,032 | |
| 1 050 | 9,032 | |||
| 1 050 | 9,032 | |||
| 16.12.2025 | 12:47:34,896 | 25 | 9,046 | |
| 25 | 9,046 | |||
| 25 | 9,046 | |||
| 16.12.2025 | 12:42:48,233 | 200 | 9,032 | |
| 200 | 9,032 | |||
| 200 | 9,032 | |||
| 16.12.2025 | 12:40:33,557 | 1 000 | 9,036 | |
| 1 000 | 9,036 | |||
| 1 000 | 9,036 | |||
| 16.12.2025 | 12:38:27,054 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 16.12.2025 | 12:34:44,921 | 5 | 9,028 | |
| 5 | 9,028 | |||
| 5 | 9,028 | |||
| 16.12.2025 | 12:31:26,017 | 199 | 9,038 | |
| 199 | 9,038 | |||
| 199 | 9,038 | |||
| 16.12.2025 | 12:28:00,513 | 50 | 9,044 | |
| 50 | 9,044 | |||
| 50 | 9,044 | |||
| 16.12.2025 | 12:26:26,439 | 1 000 | 9,032 | |
| 1 000 | 9,032 | |||
| 1 000 | 9,032 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,00
Ask: 1 502,50
Umsatz: 102 357 TEUR -
Nvidia Corp.
Bid: 149,92 / Ask: 150,00
Umsatz: 24 514 TEUR -
Tesla Inc.
Bid: 406,10 / Ask: 406,45
Umsatz: 19 407 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 18 051 TEUR -
Alphabet Inc. Class A
Bid: 259,40 / Ask: 259,70
Umsatz: 16 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:53:37
Letzte Aktualisierung:
16.12.2025 @ 17:53:37