Tradegate Exchange

Vonovia SE

428

391

28.23

Date	Time	Volume	Order Volume	Price
14/05/2025	15:01:52.392	800		28.23
			400	28.23
			30	28.23
			800	28.23
			370	28.23
14/05/2025	15:01:47.526	260		28.25
			10	28.25
			260	28.25
			200	28.25
			50	28.25
14/05/2025	15:01:47.360	400		28.25
			400	28.25
			400	28.25
14/05/2025	15:01:47.122	600		28.25
			600	28.25
			600	28.25
14/05/2025	15:01:46.964	600		28.25
			600	28.25
			600	28.25
14/05/2025	15:01:42.459	400		28.25
			400	28.25
			400	28.25
14/05/2025	14:58:37.242	400		28.26
			400	28.26
			400	28.26
14/05/2025	14:58:33.863	400		28.26
			400	28.26
			400	28.26
14/05/2025	14:56:51.763	7 100		28.28
			7 100	28.28
			7 100	28.28
14/05/2025	14:56:43.712	400		28.28
			400	28.28
			400	28.28
14/05/2025	14:56:06.995	70		28.29
			70	28.29
			70	28.29
14/05/2025	14:54:44.221	8 800		28.34
			8 800	28.34
			8 800	28.34
14/05/2025	14:54:34.240	600		28.30
			600	28.30
			600	28.30
14/05/2025	14:54:23.804	600		28.30
			600	28.30
			600	28.30
14/05/2025	14:53:32.317	130		28.30
			130	28.30
			130	28.30
14/05/2025	14:53:24.543	180		28.30
			180	28.30
			180	28.30
14/05/2025	14:50:07.297	400		28.35
			400	28.35
			400	28.35
14/05/2025	14:46:18.667	20		28.32
			20	28.32
			20	28.32
14/05/2025	14:44:29.626	200		28.35
			200	28.35
			200	28.35
14/05/2025	14:44:13.377	8		28.34
			8	28.34
			8	28.34
14/05/2025	14:43:44.898	50		28.33
			50	28.33
			50	28.33
14/05/2025	14:41:40.223	220		28.29
			220	28.29
			220	28.29
14/05/2025	14:38:33.763	141		28.31
			141	28.31
			141	28.31
14/05/2025	14:38:19.962	300		28.31
			300	28.31
			300	28.31
14/05/2025	14:37:26.709	750		28.30
			200	28.30
			7	28.30
			750	28.30
			348	28.30
			35	28.30
			60	28.30
			100	28.30
14/05/2025	14:34:25.863	50		28.34
			50	28.34
			50	28.34
14/05/2025	14:32:28.963	30		28.33
			30	28.33
			30	28.33
14/05/2025	14:31:34.416	595		28.33
			595	28.33
			595	28.33
14/05/2025	14:31:10.235	20		28.34
			20	28.34
			20	28.34
14/05/2025	14:28:26.619	150		28.31
			150	28.31
			150	28.31
14/05/2025	14:27:24.276	600		28.31
			600	28.31
			600	28.31
14/05/2025	14:23:46.253	1		28.31
			1	28.31
			1	28.31
14/05/2025	14:17:10.969	50		28.34
			50	28.34
			50	28.34
14/05/2025	14:15:11.850	3		28.32
			3	28.32
			3	28.32
14/05/2025	14:14:55.355	1		28.34
			1	28.34
			1	28.34
14/05/2025	14:14:41.568	1		28.34
			1	28.34
			1	28.34
14/05/2025	14:14:00.807	100		28.35
			100	28.35
			100	28.35
14/05/2025	14:11:22.090	250		28.35
			250	28.35
			250	28.35
14/05/2025	14:07:21.812	1		28.33
			1	28.33
			1	28.33
14/05/2025	14:07:15.636	500		28.33
			500	28.33
			500	28.33
14/05/2025	14:05:36.805	150		28.31
			150	28.31
			150	28.31
14/05/2025	14:05:23.056	10		28.33
			10	28.33
			10	28.33
14/05/2025	14:04:23.300	15		28.34
			15	28.34
			15	28.34
14/05/2025	14:03:58.771	145		28.32
			145	28.32
			145	28.32
14/05/2025	13:55:00.804	150		28.35
			150	28.35
			150	28.35
14/05/2025	13:50:56.415	50		28.33
			50	28.33
			50	28.33
14/05/2025	13:48:03.607	38		28.36
			38	28.36
			38	28.36
14/05/2025	13:47:45.958	519		28.36
			519	28.36
			519	28.36
14/05/2025	13:47:13.088	200		28.37
			200	28.37
			200	28.37
14/05/2025	13:46:23.093	60		28.37
			60	28.37
			60	28.37
14/05/2025	13:45:03.410	550		28.37
			550	28.37
			550	28.37
14/05/2025	13:45:03.207	600		28.37
			600	28.37
			600	28.37
14/05/2025	13:44:59.865	600		28.37
			600	28.37
			600	28.37
14/05/2025	13:44:14.164	70		28.37
			70	28.37
			70	28.37
14/05/2025	13:42:42.253	65		28.37
			65	28.37
			65	28.37
14/05/2025	13:42:17.266	300		28.37
			300	28.37
			300	28.37
14/05/2025	13:41:47.985	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:41:11.224	591		28.36
			591	28.36
			591	28.36
14/05/2025	13:41:11.019	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:41:10.852	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:41:06.328	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:41:02.612	20		28.36
			20	28.36
			20	28.36
14/05/2025	13:40:22.084	600		28.35
			600	28.35
			600	28.35
14/05/2025	13:35:52.831	341		28.36
			341	28.36
			341	28.36
14/05/2025	13:35:42.708	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:34:14.702	200		28.35
			200	28.35
			200	28.35
14/05/2025	13:34:14.526	600		28.35
			600	28.35
			600	28.35
14/05/2025	13:34:10.856	600		28.35
			600	28.35
			600	28.35
14/05/2025	13:33:30.320	120		28.36
			120	28.36
			120	28.36
14/05/2025	13:32:56.815	50		28.35
			50	28.35
			50	28.35
14/05/2025	13:31:57.470	400		28.35
			400	28.35
			400	28.35
14/05/2025	13:29:16.184	50		28.35
			50	28.35
			50	28.35
14/05/2025	13:28:17.991	18		28.37
			18	28.37
			18	28.37
14/05/2025	13:26:57.963	120		28.36
			120	28.36
			120	28.36
14/05/2025	13:26:54.310	600		28.36
			600	28.36
			600	28.36
14/05/2025	13:26:10.341	500		28.37
			500	28.37
			500	28.37
14/05/2025	13:20:47.578	200		28.36
			200	28.36
			200	28.36
14/05/2025	13:19:36.189	100		28.36
			100	28.36
			100	28.36
14/05/2025	13:17:01.250	100		28.34
			100	28.34
			100	28.34
14/05/2025	13:16:58.644	600		28.34
			600	28.34
			600	28.34
14/05/2025	13:11:00.673	10		28.33
			10	28.33
			10	28.33
14/05/2025	13:10:09.415	100		28.34
			100	28.34
			100	28.34
14/05/2025	13:09:36.368	50		28.35
			50	28.35
			50	28.35
14/05/2025	13:08:00.156	120		28.39
			120	28.39
			120	28.39
14/05/2025	13:07:10.659	200		28.40
			200	28.40
			200	28.40
14/05/2025	13:05:18.627	100		28.42
			100	28.42
			100	28.42
14/05/2025	13:03:10.082	200		28.43
			200	28.43
			200	28.43
14/05/2025	12:58:45.242	130		28.47
			130	28.47
			130	28.47
14/05/2025	12:58:27.661	60		28.46
			60	28.46
			60	28.46
14/05/2025	12:58:12.144	70		28.46
			70	28.46
			70	28.46
14/05/2025	12:50:50.825	20		28.46
			20	28.46
			20	28.46
14/05/2025	12:48:21.316	360		28.46
			360	28.46
			360	28.46
14/05/2025	12:48:20.524	250		28.46
			250	28.46
			250	28.46
14/05/2025	12:48:13.927	400		28.44
			400	28.44
			400	28.44
14/05/2025	12:46:54.797	100		28.43
			100	28.43
			100	28.43
14/05/2025	12:45:13.949	600		28.44
			600	28.44
			600	28.44
14/05/2025	12:44:44.971	4		28.44
			4	28.44
			4	28.44
14/05/2025	12:44:21.468	500		28.45
			500	28.45
			500	28.45
14/05/2025	12:43:15.429	50		28.44
			50	28.44
			50	28.44
14/05/2025	12:37:54.288	10		28.47
			10	28.47
			10	28.47
14/05/2025	12:36:34.515	80		28.46
			80	28.46
			80	28.46
14/05/2025	12:35:07.314	10		28.47
			10	28.47
			10	28.47
14/05/2025	12:34:45.645	60		28.45
			60	28.45
			60	28.45
14/05/2025	12:30:12.650	143		28.45
			143	28.45
			143	28.45
14/05/2025	12:24:07.709	20		28.44
			20	28.44
			20	28.44
14/05/2025	12:23:03.869	600		28.43
			600	28.43
			600	28.43
14/05/2025	12:22:36.446	200		28.45
			200	28.45
			200	28.45
14/05/2025	12:22:36.352	600		28.45
			600	28.45
			600	28.45
14/05/2025	12:22:36.159	600		28.45
			600	28.45
			600	28.45
14/05/2025	12:22:26.873	600		28.44
			600	28.44
			600	28.44
14/05/2025	12:22:07.467	100		28.43
			100	28.43
			100	28.43
14/05/2025	12:21:18.351	200		28.43
			200	28.43
			200	28.43
14/05/2025	12:19:26.687	400		28.38
			400	28.38
			400	28.38
14/05/2025	12:19:22.986	40		28.39
			40	28.39
			40	28.39
14/05/2025	12:16:32.566	45		28.35
			45	28.35
			45	28.35
14/05/2025	12:14:16.087	275		28.33
			271	28.33
			275	28.33
			4	28.33
14/05/2025	12:10:43.882	150		28.33
			150	28.33
			150	28.33
14/05/2025	12:08:52.722	200		28.31
			200	28.31
			200	28.31
14/05/2025	12:03:57.699	30		28.33
			30	28.33
			30	28.33
14/05/2025	12:03:55.188	400		28.33
			400	28.33
			400	28.33
14/05/2025	12:03:40.258	600		28.33
			600	28.33
			600	28.33
14/05/2025	12:00:56.099	50		28.32
			50	28.32
			50	28.32
14/05/2025	11:59:40.633	40		28.33
			40	28.33
			40	28.33
14/05/2025	11:58:48.166	25		28.34
			25	28.34
			25	28.34
14/05/2025	11:55:00.828	30		28.34
			30	28.34
			30	28.34
14/05/2025	11:54:37.417	200		28.34
			200	28.34
			200	28.34
14/05/2025	11:54:34.952	13		28.34
			13	28.34
			13	28.34
14/05/2025	11:54:23.155	10		28.32
			10	28.32
			10	28.32
14/05/2025	11:49:08.527	30		28.34
			30	28.34
			30	28.34
14/05/2025	11:46:21.104	600		28.32
			600	28.32
			600	28.32
14/05/2025	11:46:15.507	200		28.32
			200	28.32
			200	28.32
14/05/2025	11:45:34.862	200		28.30
			200	28.30
			200	28.30
14/05/2025	11:41:26.073	40		28.30
			40	28.30
			40	28.30
14/05/2025	11:40:37.226	500		28.30
			500	28.30
			500	28.30
14/05/2025	11:40:03.064	123		28.30
			123	28.30
			123	28.30
14/05/2025	11:39:17.189	20		28.30
			20	28.30
			20	28.30
14/05/2025	11:39:00.811	96		28.30
			96	28.30
			96	28.30
14/05/2025	11:38:36.945	200		28.30
			200	28.30
			200	28.30
14/05/2025	11:35:37.464	48		28.32
			48	28.32
			48	28.32
14/05/2025	11:34:54.231	500		28.32
			500	28.32
			500	28.32
14/05/2025	11:34:54.068	600		28.32
			600	28.32
			600	28.32
14/05/2025	11:34:50.182	400		28.31
			400	28.31
			400	28.31
14/05/2025	11:34:06.636	35		28.29
			35	28.29
			35	28.29
14/05/2025	11:32:55.238	200		28.25
			200	28.25
			200	28.25
14/05/2025	11:30:48.197	176		28.23
			176	28.23
			176	28.23
14/05/2025	11:30:45.217	600		28.23
			600	28.23
			600	28.23
14/05/2025	11:30:16.922	85		28.25
			85	28.25
			85	28.25
14/05/2025	11:29:06.285	200		28.26
			200	28.26
			200	28.26
14/05/2025	11:28:46.398	50		28.24
			50	28.24
			50	28.24
14/05/2025	11:28:42.048	200		28.26
			200	28.26
			200	28.26
14/05/2025	11:24:15.295	200		28.24
			200	28.24
			200	28.24
14/05/2025	11:22:35.302	100		28.24
			100	28.24
			100	28.24
14/05/2025	11:21:53.261	183		28.25
			183	28.25
			183	28.25
14/05/2025	11:18:38.025	400		28.22
			400	28.22
			400	28.22
14/05/2025	11:17:53.984	100		28.22
			100	28.22
			100	28.22
14/05/2025	11:17:45.004	20		28.24
			20	28.24
			20	28.24
14/05/2025	11:17:12.730	50		28.23
			50	28.23
			50	28.23
14/05/2025	11:16:19.490	11		28.23
			11	28.23
			11	28.23
14/05/2025	11:15:07.236	150		28.23
			150	28.23
			150	28.23
14/05/2025	11:14:41.341	350		28.23
			350	28.23
			350	28.23
14/05/2025	11:12:05.007	50		28.22
			50	28.22
			50	28.22
14/05/2025	11:11:59.370	500		28.21
			500	28.21
			500	28.21
14/05/2025	11:11:32.807	100		28.23
			100	28.23
			100	28.23
14/05/2025	11:11:24.104	400		28.21
			400	28.21
			400	28.21
14/05/2025	11:10:50.725	70		28.22
			70	28.22
			70	28.22
14/05/2025	11:09:50.316	9		28.21
			9	28.21
			9	28.21
14/05/2025	11:06:56.031	48		28.24
			48	28.24
			48	28.24
14/05/2025	11:06:55.853	600		28.24
			600	28.24
			600	28.24
14/05/2025	11:06:55.444	600		28.24
			600	28.24
			600	28.24
14/05/2025	11:06:50.774	400		28.24
			400	28.24
			400	28.24
14/05/2025	11:05:55.583	600		28.25
			600	28.25
			600	28.25
14/05/2025	11:05:41.540	2		28.26
			2	28.26
			2	28.26
14/05/2025	11:05:04.531	150		28.25
			150	28.25
			150	28.25
14/05/2025	11:05:00.911	110		28.25
			110	28.25
			110	28.25
14/05/2025	11:04:25.193	200		28.25
			200	28.25
			200	28.25
14/05/2025	11:02:55.397	120		28.24
			120	28.24
			120	28.24
14/05/2025	11:02:15.341	125		28.27
			125	28.27
			125	28.27
14/05/2025	11:01:59.426	35		28.26
			35	28.26
			35	28.26
14/05/2025	11:01:21.308	2		28.28
			2	28.28
			2	28.28
14/05/2025	11:00:37.531	100		28.28
			100	28.28
			100	28.28
14/05/2025	10:59:11.767	110		28.28
			110	28.28
			110	28.28
14/05/2025	10:57:20.129	300		28.27
			300	28.27
			300	28.27
14/05/2025	10:57:20.037	100		28.28
			100	28.28
			100	28.28
14/05/2025	10:56:04.438	360		28.30
			360	28.30
			360	28.30
14/05/2025	10:55:46.365	400		28.29
			360	28.29
			10	28.29
			400	28.29
			30	28.29
14/05/2025	10:55:01.868	400		28.30
			400	28.30
			400	28.30
14/05/2025	10:53:04.737	60		28.30
			60	28.30
			60	28.30
14/05/2025	10:51:53.862	40		28.32
			40	28.32
			40	28.32
14/05/2025	10:50:35.274	20		28.32
			20	28.32
			20	28.32
14/05/2025	10:49:39.695	100		28.30
			100	28.30
			100	28.30
14/05/2025	10:48:41.862	300		28.30
			300	28.30
			300	28.30
14/05/2025	10:48:07.969	400		28.31
			400	28.31
			400	28.31
14/05/2025	10:44:31.412	700		28.31
			700	28.31
			700	28.31
14/05/2025	10:43:56.646	90		28.34
			90	28.34
			90	28.34
14/05/2025	10:42:03.538	60		28.38
			60	28.38
			60	28.38
14/05/2025	10:41:26.591	70		28.37
			70	28.37
			70	28.37
14/05/2025	10:36:49.675	90		28.38
			90	28.38
			90	28.38
14/05/2025	10:36:48.372	250		28.40
			250	28.40
			250	28.40
14/05/2025	10:36:44.439	500		28.40
			500	28.40
			500	28.40
14/05/2025	10:32:18.021	100		28.43
			100	28.43
			100	28.43
14/05/2025	10:31:35.963	2		28.43
			2	28.43
			2	28.43
14/05/2025	10:31:11.641	120		28.45
			120	28.45
			120	28.45
14/05/2025	10:30:00.202	15		28.46
			15	28.46
			15	28.46
14/05/2025	10:29:58.458	13		28.45
			13	28.45
			13	28.45
14/05/2025	10:28:32.216	350		28.45
			350	28.45
			350	28.45
14/05/2025	10:28:15.488	70		28.45
			70	28.45
			70	28.45
14/05/2025	10:27:05.215	400		28.46
			400	28.46
			400	28.46
14/05/2025	10:24:57.186	55		28.49
			55	28.49
			55	28.49
14/05/2025	10:23:10.598	100		28.48
			100	28.48
			100	28.48
14/05/2025	10:22:28.970	100		28.48
			100	28.48
			100	28.48
14/05/2025	10:19:58.979	400		28.47
			400	28.47
			400	28.47
14/05/2025	10:18:08.597	1		28.46
			1	28.46
			1	28.46
14/05/2025	10:17:58.764	200		28.44
			200	28.44
			200	28.44
14/05/2025	10:17:30.154	1		28.46
			1	28.46
			1	28.46
14/05/2025	10:16:39.069	200		28.46
			200	28.46
			200	28.46
14/05/2025	10:16:37.115	1		28.44
			1	28.44
			1	28.44
14/05/2025	10:14:57.907	200		28.45
			200	28.45
			200	28.45
14/05/2025	10:14:31.852	200		28.46
			200	28.46
			200	28.46
14/05/2025	10:12:52.605	200		28.45
			200	28.45
			200	28.45
14/05/2025	10:12:06.699	200		28.49
			200	28.49
			200	28.49
14/05/2025	10:11:42.805	350		28.51
			350	28.51
			350	28.51
14/05/2025	10:09:20.936	350		28.53
			350	28.53
			350	28.53
14/05/2025	10:08:30.781	2		28.53
			2	28.53
			2	28.53
14/05/2025	10:07:55.821	600		28.52
			600	28.52
			600	28.52
14/05/2025	10:07:55.762	600		28.52
			600	28.52
			600	28.52
14/05/2025	10:07:53.667	400		28.51
			400	28.51
			400	28.51
14/05/2025	10:05:04.117	102		28.52
			102	28.52
			102	28.52
14/05/2025	10:04:58.841	17		28.52
			17	28.52
			17	28.52
14/05/2025	10:04:34.205	206		28.50
			206	28.50
			206	28.50
14/05/2025	10:03:23.125	330		28.48
			330	28.48
			330	28.48
14/05/2025	10:03:09.595	600		28.47
			600	28.47
			600	28.47
14/05/2025	10:03:04.713	600		28.47
			600	28.47
			600	28.47
14/05/2025	10:01:27.663	320		28.43
			320	28.43
			320	28.43
14/05/2025	10:00:59.538	150		28.46
			150	28.46
			150	28.46
14/05/2025	09:57:54.320	600		28.51
			600	28.51
			600	28.51
14/05/2025	09:57:28.380	200		28.50
			200	28.50
			200	28.50
14/05/2025	09:56:02.866	60		28.50
			60	28.50
			60	28.50
14/05/2025	09:55:56.018	600		28.52
			600	28.52
			600	28.52
14/05/2025	09:55:24.129	1		28.50
			1	28.50
			1	28.50
14/05/2025	09:55:15.050	40		28.52
			40	28.52
			40	28.52
14/05/2025	09:54:51.551	180		28.51
			180	28.51
			180	28.51
14/05/2025	09:54:35.861	200		28.48
			200	28.48
			200	28.48
14/05/2025	09:54:35.676	400		28.48
			400	28.48
			400	28.48
14/05/2025	09:54:21.753	600		28.48
			600	28.48
			600	28.48
14/05/2025	09:54:12.654	600		28.48
			600	28.48
			600	28.48
14/05/2025	09:53:39.958	500		28.50
			500	28.50
			500	28.50
14/05/2025	09:53:31.966	5		28.49
			5	28.49
			5	28.49
14/05/2025	09:52:59.326	500		28.49
			500	28.49
			500	28.49
14/05/2025	09:50:53.819	50		28.49
			50	28.49
			50	28.49
14/05/2025	09:49:38.988	1		28.50
			1	28.50
			1	28.50
14/05/2025	09:49:26.665	100		28.52
			100	28.52
			100	28.52
14/05/2025	09:48:58.931	50		28.51
			50	28.51
			50	28.51
14/05/2025	09:48:40.123	20		28.53
			20	28.53
			20	28.53
14/05/2025	09:48:18.934	75		28.54
			75	28.54
			75	28.54
14/05/2025	09:46:50.246	100		28.54
			100	28.54
			100	28.54
14/05/2025	09:43:46.979	28		28.56
			28	28.56
			28	28.56
14/05/2025	09:42:42.778	11		28.56
			11	28.56
			11	28.56
14/05/2025	09:40:30.774	20		28.58
			20	28.58
			20	28.58
14/05/2025	09:37:51.373	100		28.55
			100	28.55
			100	28.55
14/05/2025	09:36:53.049	190		28.55
			190	28.55
			190	28.55
14/05/2025	09:36:38.787	25		28.57
			25	28.57
			25	28.57
14/05/2025	09:35:29.579	500		28.55
			500	28.55
			500	28.55
14/05/2025	09:35:29.369	600		28.55
			600	28.55
			600	28.55
14/05/2025	09:35:27.676	600		28.55
			600	28.55
			600	28.55
14/05/2025	09:35:27.183	300		28.49
			300	28.49
			300	28.49
14/05/2025	09:35:18.093	600		28.49
			600	28.49
			600	28.49
14/05/2025	09:33:18.584	18		28.51
			18	28.51
			18	28.51
14/05/2025	09:33:03.465	20		28.50
			20	28.50
			20	28.50
14/05/2025	09:32:56.583	17		28.51
			17	28.51
			17	28.51
14/05/2025	09:31:15.454	20		28.51
			20	28.51
			20	28.51
14/05/2025	09:31:11.015	25		28.51
			25	28.51
			25	28.51
14/05/2025	09:30:55.379	350		28.51
			350	28.51
			350	28.51
14/05/2025	09:30:04.423	100		28.48
			100	28.48
			100	28.48
14/05/2025	09:29:07.004	25		28.47
			25	28.47
			25	28.47
14/05/2025	09:29:06.822	600		28.47
			600	28.47
			600	28.47
14/05/2025	09:29:03.458	600		28.47
			600	28.47
			600	28.47
14/05/2025	09:28:34.217	300		28.48
			300	28.48
			300	28.48
14/05/2025	09:26:47.375	2 500		28.49
			2 500	28.49
			2 500	28.49
14/05/2025	09:26:41.647	500		28.49
			500	28.49
			500	28.49
14/05/2025	09:26:35.018	100		28.47
			100	28.47
			100	28.47
14/05/2025	09:26:32.254	600		28.47
			600	28.47
			600	28.47
14/05/2025	09:25:50.876	140		28.53
			140	28.53
			140	28.53
14/05/2025	09:24:12.579	50		28.57
			50	28.57
			50	28.57
14/05/2025	09:23:56.361	300		28.55
			300	28.55
			300	28.55
14/05/2025	09:22:43.444	100		28.62
			100	28.62
			100	28.62
14/05/2025	09:22:27.329	100		28.61
			100	28.61
			100	28.61
14/05/2025	09:22:10.267	180		28.60
			180	28.60
			180	28.60
14/05/2025	09:21:08.885	50		28.53
			50	28.53
			50	28.53
14/05/2025	09:19:53.414	25		28.57
			25	28.57
			25	28.57
14/05/2025	09:19:27.097	300		28.55
			300	28.55
			300	28.55
14/05/2025	09:17:08.749	200		28.54
			200	28.54
			200	28.54
14/05/2025	09:17:00.774	300		28.53
			300	28.53
			300	28.53
14/05/2025	09:17:00.583	400		28.53
			400	28.53
			400	28.53
14/05/2025	09:16:54.758	500		28.52
			500	28.52
			500	28.52
14/05/2025	09:16:31.055	78		28.55
			78	28.55
			78	28.55
14/05/2025	09:16:30.888	600		28.55
			600	28.55
			600	28.55
14/05/2025	09:16:23.674	600		28.53
			600	28.53
			600	28.53
14/05/2025	09:15:45.455	600		28.42
			600	28.42
			600	28.42
14/05/2025	09:15:29.712	100		28.45
			100	28.45
			100	28.45
14/05/2025	09:15:26.122	600		28.46
			600	28.46
			600	28.46
14/05/2025	09:14:56.768	100		28.53
			100	28.53
			100	28.53
14/05/2025	09:14:38.477	150		28.51
			150	28.51
			150	28.51
14/05/2025	09:14:14.025	260		28.52
			260	28.52
			260	28.52
14/05/2025	09:14:10.924	20		28.52
			20	28.52
			20	28.52
14/05/2025	09:12:30.914	100		28.54
			100	28.54
			100	28.54
14/05/2025	09:12:18.927	250		28.55
			250	28.55
			250	28.55
14/05/2025	09:12:04.274	20		28.56
			20	28.56
			20	28.56
14/05/2025	09:10:22.580	200		28.52
			200	28.52
			200	28.52
14/05/2025	09:10:04.131	300		28.50
			300	28.50
			300	28.50
14/05/2025	09:09:50.998	100		28.51
			100	28.51
			100	28.51
14/05/2025	09:09:45.393	400		28.52
			400	28.52
			400	28.52
14/05/2025	09:09:40.424	18		28.51
			18	28.51
			18	28.51
14/05/2025	09:09:08.210	150		28.50
			150	28.50
			150	28.50
14/05/2025	09:08:52.033	200		28.45
			200	28.45
			200	28.45
14/05/2025	09:07:12.029	30		28.43
			30	28.43
			30	28.43
14/05/2025	09:05:13.533	100		28.38
			100	28.38
			100	28.38
14/05/2025	09:04:26.237	50		28.40
			50	28.40
			50	28.40
14/05/2025	09:02:10.606	400		28.42
			400	28.42
			400	28.42
14/05/2025	09:01:46.965	600		28.42
			600	28.42
			600	28.42
14/05/2025	09:01:43.651	100		28.51
			100	28.51
			100	28.51
14/05/2025	09:00:48.094	150		28.46
			150	28.46
			150	28.46
14/05/2025	09:00:47.036	400		28.46
			400	28.46
			400	28.46
14/05/2025	09:00:21.583	275		28.40
			172	28.40
			100	28.40
			275	28.40
			3	28.40
14/05/2025	08:56:41.379	2		28.47
			2	28.47
			2	28.47
14/05/2025	08:56:04.060	69		28.49
			69	28.49
			69	28.49
14/05/2025	08:54:12.767	500		28.50
			500	28.50
			150	28.50
			100	28.50
			250	28.50
14/05/2025	08:54:10.838	3 000		28.45
			3 000	28.45
			3 000	28.45
14/05/2025	08:53:52.075	400		28.46
			400	28.46
			400	28.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.92 / Ask: 118.98
Volume: 557 130
+2.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:02:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice