Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

193

138

47.695

Date	Time	Volume	Order Volume	Price
17/06/2025	11:15:44.191	5 000		47.695
			5 000	47.695
			5 000	47.695
17/06/2025	11:15:08.044	20		47.68
			20	47.68
			20	47.68
17/06/2025	11:08:35.772	100		47.74
			100	47.74
			100	47.74
17/06/2025	11:07:00.315	25		47.71
			25	47.71
			25	47.71
17/06/2025	11:05:50.423	3		47.705
			3	47.705
			3	47.705
17/06/2025	11:05:41.771	2		47.705
			2	47.705
			2	47.705
17/06/2025	11:01:58.001	10		47.725
			10	47.725
			10	47.725
17/06/2025	11:00:02.996	5		47.715
			5	47.715
			5	47.715
17/06/2025	10:59:19.383	25		47.715
			25	47.715
			25	47.715
17/06/2025	10:58:32.193	13		47.705
			13	47.705
			13	47.705
17/06/2025	10:55:19.175	4		47.635
			4	47.635
			4	47.635
17/06/2025	10:51:29.316	10		47.695
			10	47.695
			10	47.695
17/06/2025	10:51:12.243	209		47.695
			209	47.695
			209	47.695
17/06/2025	10:50:14.103	25		47.685
			25	47.685
			25	47.685
17/06/2025	10:49:12.489	41		47.685
			41	47.685
			41	47.685
17/06/2025	10:47:43.751	210		47.67
			210	47.67
			210	47.67
17/06/2025	10:47:16.172	50		47.665
			50	47.665
			50	47.665
17/06/2025	10:45:16.466	92		47.62
			92	47.62
			92	47.62
17/06/2025	10:44:31.272	830		47.62
			830	47.62
			830	47.62
17/06/2025	10:41:37.440	6		47.63
			6	47.63
			6	47.63
17/06/2025	10:40:11.971	210		47.65
			210	47.65
			210	47.65
17/06/2025	10:39:48.976	2 000		47.65
			2 000	47.65
			2 000	47.65
17/06/2025	10:38:40.341	100		47.67
			100	47.67
			100	47.67
17/06/2025	10:35:56.907	243		47.675
			243	47.675
			243	47.675
17/06/2025	10:31:46.442	1		47.685
			1	47.685
			1	47.685
17/06/2025	10:30:40.148	96		47.69
			96	47.69
			96	47.69
17/06/2025	10:29:10.143	30		47.70
			30	47.70
			30	47.70
17/06/2025	10:27:56.512	21		47.705
			21	47.705
			21	47.705
17/06/2025	10:25:49.040	22		47.71
			22	47.71
			22	47.71
17/06/2025	10:24:10.542	150		47.70
			150	47.70
			150	47.70
17/06/2025	10:19:56.969	10		47.68
			10	47.68
			10	47.68
17/06/2025	10:18:45.161	251		47.685
			251	47.685
			251	47.685
17/06/2025	10:18:24.014	14		47.685
			14	47.685
			14	47.685
17/06/2025	10:18:14.827	273		47.685
			273	47.685
			273	47.685
17/06/2025	10:16:33.117	155		47.70
			155	47.70
			155	47.70
17/06/2025	10:15:21.082	104		47.74
			104	47.74
			104	47.74
17/06/2025	10:14:56.850	200		47.74
			200	47.74
			200	47.74
17/06/2025	10:08:19.660	150		47.685
			150	47.685
			150	47.685
17/06/2025	10:06:04.615	15		47.695
			15	47.695
			15	47.695
17/06/2025	10:03:54.986	6		47.715
			6	47.715
			6	47.715
17/06/2025	10:03:04.063	25		47.725
			25	47.725
			25	47.725
17/06/2025	10:02:31.186	10		47.72
			10	47.72
			10	47.72
17/06/2025	10:01:41.631	2		47.715
			2	47.715
			2	47.715
17/06/2025	10:01:20.231	15		47.705
			15	47.705
			15	47.705
17/06/2025	10:01:04.734	42		47.715
			42	47.715
			42	47.715
17/06/2025	10:00:19.212	64		47.695
			64	47.695
			64	47.695
17/06/2025	09:59:48.143	50		47.725
			50	47.725
			50	47.725
17/06/2025	09:59:09.807	70		47.72
			70	47.72
			70	47.72
17/06/2025	09:57:41.800	1		47.725
			1	47.725
			1	47.725
17/06/2025	09:56:25.313	15		47.73
			15	47.73
			15	47.73
17/06/2025	09:54:58.629	100		47.725
			100	47.725
			100	47.725
17/06/2025	09:53:53.531	17		47.685
			17	47.685
			17	47.685
17/06/2025	09:53:23.923	104		47.675
			104	47.675
			104	47.675
17/06/2025	09:52:54.380	100		47.68
			100	47.68
			100	47.68
17/06/2025	09:51:50.650	40		47.665
			40	47.665
			40	47.665
17/06/2025	09:51:16.116	5		47.665
			5	47.665
			5	47.665
17/06/2025	09:49:54.287	100		47.69
			100	47.69
			100	47.69
17/06/2025	09:47:17.139	419		47.66
			419	47.66
			419	47.66
17/06/2025	09:47:14.295	100		47.66
			100	47.66
			100	47.66
17/06/2025	09:44:23.946	80		47.69
			80	47.69
			80	47.69
17/06/2025	09:44:19.942	313		47.69
			313	47.69
			313	47.69
17/06/2025	09:44:16.653	42		47.69
			42	47.69
			42	47.69
17/06/2025	09:42:35.264	6		47.685
			6	47.685
			6	47.685
17/06/2025	09:39:34.548	23		47.715
			23	47.715
			23	47.715
17/06/2025	09:36:58.054	4		47.725
			4	47.725
			4	47.725
17/06/2025	09:31:16.248	4		47.66
			4	47.66
			4	47.66
17/06/2025	09:28:54.834	540		47.61
			540	47.61
			540	47.61
17/06/2025	09:21:44.781	42		47.605
			42	47.605
			42	47.605
17/06/2025	09:20:30.241	9		47.655
			9	47.655
			9	47.655
17/06/2025	09:20:13.325	182		47.695
			182	47.695
			182	47.695
17/06/2025	09:20:01.554	1		47.715
			1	47.715
			1	47.715
17/06/2025	09:19:42.415	140		47.715
			140	47.715
			140	47.715
17/06/2025	09:16:33.867	352		47.74
			352	47.74
			352	47.74
17/06/2025	09:16:06.822	20		47.775
			20	47.775
			20	47.775
17/06/2025	09:15:29.362	13		47.765
			13	47.765
			13	47.765
17/06/2025	09:14:59.968	19		47.795
			19	47.795
			19	47.795
17/06/2025	09:13:56.766	110		47.75
			110	47.75
			110	47.75
17/06/2025	09:13:39.134	53		47.775
			53	47.775
			53	47.775
17/06/2025	09:10:15.921	207		47.76
			207	47.76
			207	47.76
17/06/2025	09:10:13.061	1		47.76
			1	47.76
			1	47.76
17/06/2025	09:09:55.228	200		47.74
			200	47.74
			200	47.74
17/06/2025	09:09:36.339	1		47.74
			1	47.74
			1	47.74
17/06/2025	09:08:59.123	145		47.74
			145	47.74
			145	47.74
17/06/2025	09:04:49.671	58		47.82
			58	47.82
			58	47.82
17/06/2025	09:04:46.237	3		47.81
			3	47.81
			3	47.81
17/06/2025	09:04:08.831	1		47.845
			1	47.845
			1	47.845
17/06/2025	09:04:07.453	709		47.71
			30	47.71
			100	47.71
			27	47.71
			579	47.71
			682	47.71
17/06/2025	09:04:07.161	3 350		47.85
			200	47.85
			10	47.85
			828	47.85
			10	47.85
			6	47.85
			3 350	47.85
			104	47.85
			84	47.85
			100	47.85
			70	47.85
			5	47.85
			107	47.85
			50	47.85
			30	47.85
			10	47.85
			100	47.85
			37	47.85
			2	47.85
			104	47.85
			520	47.85
			580	47.85
			210	47.85
			83	47.85
			100	47.85
17/06/2025	08:49:35.815	145		48.195
			145	48.195
			145	48.195
17/06/2025	08:47:07.269	15		48.195
			15	48.195
			15	48.195
17/06/2025	08:45:40.550	14		48.005
			14	48.005
			4	48.005
			10	48.005
17/06/2025	08:45:08.673	2		48.195
			2	48.195
			2	48.195
17/06/2025	08:45:04.592	1		48.195
			1	48.195
			1	48.195
17/06/2025	08:43:29.586	3		48.195
			3	48.195
			3	48.195
17/06/2025	08:40:13.859	21		48.195
			21	48.195
			21	48.195
17/06/2025	08:38:18.419	20		48.195
			20	48.195
			20	48.195
17/06/2025	08:37:43.066	72		48.195
			72	48.195
			72	48.195
17/06/2025	08:37:03.908	10		48.20
			10	48.20
			10	48.20
17/06/2025	08:35:35.519	65		48.245
			65	48.245
			65	48.245
17/06/2025	08:30:08.277	1		48.245
			1	48.245
			1	48.245
17/06/2025	08:28:44.584	4		48.245
			4	48.245
			4	48.245
17/06/2025	08:23:55.455	60		48.245
			60	48.245
			60	48.245
17/06/2025	08:20:15.571	41		48.245
			41	48.245
			41	48.245
17/06/2025	08:16:53.419	19		48.245
			19	48.245
			19	48.245
17/06/2025	08:14:56.306	82		48.245
			82	48.245
			82	48.245
17/06/2025	08:10:57.870	10		48.245
			10	48.245
			10	48.245
17/06/2025	08:10:47.827	20		48.245
			20	48.245
			20	48.245
17/06/2025	08:10:16.625	207		48.245
			207	48.245
			207	48.245
17/06/2025	08:09:10.676	23		48.245
			23	48.245
			23	48.245
17/06/2025	08:08:28.485	170		48.245
			170	48.245
			170	48.245
17/06/2025	08:07:08.768	18		48.245
			18	48.245
			18	48.245
17/06/2025	08:05:32.827	3		48.03
			3	48.03
			3	48.03
17/06/2025	08:05:32.524	5		48.245
			5	48.245
			5	48.245
17/06/2025	08:05:29.002	1		48.245
			1	48.245
			1	48.245
17/06/2025	08:05:14.058	196		48.245
			196	48.245
			196	48.245
17/06/2025	08:05:13.994	385		48.245
			385	48.245
			385	48.245
17/06/2025	08:05:13.624	45		48.27
			45	48.27
			45	48.27
17/06/2025	08:03:46.130	206		48.335
			206	48.335
			206	48.335
17/06/2025	08:01:00.522	49		48.245
			49	48.245
			49	48.245
17/06/2025	08:00:52.698	49		48.245
			49	48.245
			49	48.245
17/06/2025	08:00:51.477	20		48.32
			20	48.32
			20	48.32
17/06/2025	08:00:39.899	98		48.245
			98	48.245
			98	48.245
17/06/2025	08:00:30.052	4		48.245
			4	48.245
			4	48.245
17/06/2025	08:00:25.753	5		48.33
			5	48.33
			5	48.33
17/06/2025	07:59:07.273	3		48.335
			3	48.335
			3	48.335
17/06/2025	07:53:24.922	685		48.33
			685	48.33
			385	48.33
			300	48.33
17/06/2025	07:50:09.232	103		48.335
			103	48.335
			103	48.335
17/06/2025	07:50:06.119	5		48.245
			5	48.245
			5	48.245
17/06/2025	07:49:48.110	360		48.335
			360	48.335
			360	48.335
17/06/2025	07:48:29.589	40		48.335
			40	48.335
			40	48.335
17/06/2025	07:45:23.785	2		48.335
			2	48.335
			2	48.335
17/06/2025	07:45:02.018	500		48.335
			300	48.335
			200	48.335
			500	48.335
17/06/2025	07:43:41.403	500		48.335
			500	48.335
			250	48.335
			250	48.335
17/06/2025	07:42:36.487	250		48.245
			250	48.245
			250	48.245
17/06/2025	07:40:42.920	29		48.245
			29	48.245
			29	48.245
17/06/2025	07:39:19.844	7		48.245
			7	48.245
			7	48.245
17/06/2025	07:37:19.730	10		48.345
			10	48.345
			10	48.345
17/06/2025	07:37:13.591	1 894		48.105
			25	48.105
			6	48.105
			1 015	48.105
			30	48.105
			1	48.105
			10	48.105
			1 893	48.105
			103	48.105
			62	48.105
			20	48.105
			15	48.105
			100	48.105
			15	48.105
			10	48.105
			7	48.105
			22	48.105
			310	48.105
			20	48.105
			80	48.105
			40	48.105
			4	48.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2261 / Ask: 99.2499
Volume: 8 687
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice