Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
157
99
97,5555
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 08:29:40,227 | 2 | 97,5555 | |
| 2 | 97,5555 | |||
| 2 | 97,5555 | |||
| 12/05/2025 | 08:29:36,601 | 1 | 97,7913 | |
| 1 | 97,7913 | |||
| 1 | 97,7913 | |||
| 12/05/2025 | 08:29:07,210 | 11 | 97,7879 | |
| 11 | 97,7879 | |||
| 11 | 97,7879 | |||
| 12/05/2025 | 08:28:46,282 | 4 | 97,555 | |
| 4 | 97,555 | |||
| 4 | 97,555 | |||
| 12/05/2025 | 08:28:24,954 | 1 | 97,7765 | |
| 1 | 97,7765 | |||
| 1 | 97,7765 | |||
| 12/05/2025 | 08:28:13,880 | 1 | 97,7939 | |
| 1 | 97,7939 | |||
| 1 | 97,7939 | |||
| 12/05/2025 | 08:28:13,378 | 2 | 97,7939 | |
| 2 | 97,7939 | |||
| 2 | 97,7939 | |||
| 12/05/2025 | 08:27:38,177 | 6 | 97,7914 | |
| 6 | 97,7914 | |||
| 6 | 97,7914 | |||
| 12/05/2025 | 08:27:24,791 | 1 | 97,7825 | |
| 1 | 97,7825 | |||
| 1 | 97,7825 | |||
| 12/05/2025 | 08:27:07,387 | 6 | 97,5237 | |
| 6 | 97,5237 | |||
| 6 | 97,5237 | |||
| 12/05/2025 | 08:27:04,182 | 58 | 97,7621 | |
| 58 | 97,7621 | |||
| 58 | 97,7621 | |||
| 12/05/2025 | 08:26:56,624 | 2 | 97,7592 | |
| 2 | 97,7592 | |||
| 2 | 97,7592 | |||
| 12/05/2025 | 08:26:38,222 | 1 | 97,7532 | |
| 1 | 97,7532 | |||
| 1 | 97,7532 | |||
| 12/05/2025 | 08:26:35,203 | 1 | 97,7507 | |
| 1 | 97,7507 | |||
| 1 | 97,7507 | |||
| 12/05/2025 | 08:26:25,549 | 14 | 97,7471 | |
| 14 | 97,7471 | |||
| 14 | 97,7471 | |||
| 12/05/2025 | 08:25:54,757 | 21 | 97,7365 | |
| 21 | 97,7365 | |||
| 21 | 97,7365 | |||
| 12/05/2025 | 08:25:37,050 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 12/05/2025 | 08:25:09,263 | 2 | 97,7676 | |
| 2 | 97,7676 | |||
| 2 | 97,7676 | |||
| 12/05/2025 | 08:24:55,879 | 18 | 97,7654 | |
| 18 | 97,7654 | |||
| 18 | 97,7654 | |||
| 12/05/2025 | 08:24:43,808 | 1 | 97,5001 | |
| 1 | 97,5001 | |||
| 1 | 97,5001 | |||
| 12/05/2025 | 08:24:42,627 | 500 | 97,6901 | |
| 500 | 97,6901 | |||
| 500 | 97,6901 | |||
| 12/05/2025 | 08:24:37,979 | 3 | 97,5001 | |
| 3 | 97,5001 | |||
| 3 | 97,5001 | |||
| 12/05/2025 | 08:24:37,679 | 2 | 97,6901 | |
| 2 | 97,6901 | |||
| 2 | 97,6901 | |||
| 12/05/2025 | 08:24:22,279 | 1 | 97,6833 | |
| 1 | 97,6833 | |||
| 1 | 97,6833 | |||
| 12/05/2025 | 08:23:32,159 | 2 | 97,6803 | |
| 2 | 97,6803 | |||
| 2 | 97,6803 | |||
| 12/05/2025 | 08:23:23,399 | 3 | 97,6786 | |
| 3 | 97,6786 | |||
| 3 | 97,6786 | |||
| 12/05/2025 | 08:23:07,702 | 5 | 97,682 | |
| 5 | 97,682 | |||
| 5 | 97,682 | |||
| 12/05/2025 | 08:23:06,197 | 10 | 97,5001 | |
| 10 | 97,5001 | |||
| 10 | 97,5001 | |||
| 12/05/2025 | 08:22:51,802 | 1 | 97,6837 | |
| 1 | 97,6837 | |||
| 1 | 97,6837 | |||
| 12/05/2025 | 08:22:50,697 | 1 | 97,6837 | |
| 1 | 97,6837 | |||
| 1 | 97,6837 | |||
| 12/05/2025 | 08:22:37,109 | 10 | 97,7007 | |
| 10 | 97,7007 | |||
| 10 | 97,7007 | |||
| 12/05/2025 | 08:22:19,602 | 2 | 97,5001 | |
| 2 | 97,5001 | |||
| 2 | 97,5001 | |||
| 12/05/2025 | 08:21:46,592 | 4 | 97,5001 | |
| 4 | 97,5001 | |||
| 4 | 97,5001 | |||
| 12/05/2025 | 08:20:49,622 | 52 | 97,6879 | |
| 52 | 97,6879 | |||
| 52 | 97,6879 | |||
| 12/05/2025 | 08:20:42,279 | 3 | 97,6976 | |
| 3 | 97,6976 | |||
| 3 | 97,6976 | |||
| 12/05/2025 | 08:20:33,329 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 12/05/2025 | 08:20:27,397 | 3 | 97,6772 | |
| 3 | 97,6772 | |||
| 3 | 97,6772 | |||
| 12/05/2025 | 08:20:25,385 | 11 | 97,6747 | |
| 11 | 97,6747 | |||
| 11 | 97,6747 | |||
| 12/05/2025 | 08:20:14,219 | 1 | 97,6696 | |
| 1 | 97,6696 | |||
| 1 | 97,6696 | |||
| 12/05/2025 | 08:20:02,854 | 2 | 97,6759 | |
| 2 | 97,6759 | |||
| 2 | 97,6759 | |||
| 12/05/2025 | 08:19:49,257 | 2 | 97,6726 | |
| 2 | 97,6726 | |||
| 2 | 97,6726 | |||
| 12/05/2025 | 08:19:49,166 | 5 | 97,6726 | |
| 5 | 97,6726 | |||
| 5 | 97,6726 | |||
| 12/05/2025 | 08:19:47,659 | 58 | 97,5001 | |
| 58 | 97,5001 | |||
| 58 | 97,5001 | |||
| 12/05/2025 | 08:19:35,285 | 3 | 97,6599 | |
| 3 | 97,6599 | |||
| 3 | 97,6599 | |||
| 12/05/2025 | 08:19:02,684 | 1 | 97,665 | |
| 1 | 97,665 | |||
| 1 | 97,665 | |||
| 12/05/2025 | 08:18:10,861 | 4 | 97,4506 | |
| 4 | 97,4506 | |||
| 4 | 97,4506 | |||
| 12/05/2025 | 08:17:51,341 | 1 | 97,6663 | |
| 1 | 97,6663 | |||
| 1 | 97,6663 | |||
| 12/05/2025 | 08:17:48,421 | 3 | 97,6654 | |
| 3 | 97,6654 | |||
| 3 | 97,6654 | |||
| 12/05/2025 | 08:17:34,634 | 6 | 97,6697 | |
| 6 | 97,6697 | |||
| 6 | 97,6697 | |||
| 12/05/2025 | 08:16:21,446 | 2 | 97,709 | |
| 2 | 97,709 | |||
| 2 | 97,709 | |||
| 12/05/2025 | 08:16:18,326 | 3 | 97,7013 | |
| 3 | 97,7013 | |||
| 3 | 97,7013 | |||
| 12/05/2025 | 08:16:16,111 | 1 | 97,4687 | |
| 1 | 97,4687 | |||
| 1 | 97,4687 | |||
| 12/05/2025 | 08:16:10,076 | 2 | 97,6988 | |
| 2 | 97,6988 | |||
| 2 | 97,6988 | |||
| 12/05/2025 | 08:16:05,245 | 1 | 97,6992 | |
| 1 | 97,6992 | |||
| 1 | 97,6992 | |||
| 12/05/2025 | 08:15:55,216 | 11 | 97,6953 | |
| 11 | 97,6953 | |||
| 11 | 97,6953 | |||
| 12/05/2025 | 08:15:54,978 | 1 | 97,6953 | |
| 1 | 97,6953 | |||
| 1 | 97,6953 | |||
| 12/05/2025 | 08:15:47,027 | 3 | 97,4615 | |
| 3 | 97,4615 | |||
| 3 | 97,4615 | |||
| 12/05/2025 | 08:15:23,980 | 1 | 97,6949 | |
| 1 | 97,6949 | |||
| 1 | 97,6949 | |||
| 12/05/2025 | 08:15:11,607 | 6 | 97,6872 | |
| 6 | 97,6872 | |||
| 6 | 97,6872 | |||
| 12/05/2025 | 08:14:20,180 | 1 | 97,6944 | |
| 1 | 97,6944 | |||
| 1 | 97,6944 | |||
| 12/05/2025 | 08:13:43,757 | 1 | 97,709 | |
| 1 | 97,709 | |||
| 1 | 97,709 | |||
| 12/05/2025 | 08:13:24,418 | 3 | 97,4781 | |
| 3 | 97,4781 | |||
| 3 | 97,4781 | |||
| 12/05/2025 | 08:13:04,597 | 4 | 97,7158 | |
| 4 | 97,7158 | |||
| 4 | 97,7158 | |||
| 12/05/2025 | 08:13:03,791 | 22 | 97,4815 | |
| 22 | 97,4815 | |||
| 8 | 97,4815 | |||
| 14 | 97,4815 | |||
| 12/05/2025 | 08:12:59,573 | 6 | 97,7141 | |
| 6 | 97,7141 | |||
| 6 | 97,7141 | |||
| 12/05/2025 | 08:12:32,808 | 3 | 97,7098 | |
| 3 | 97,7098 | |||
| 3 | 97,7098 | |||
| 12/05/2025 | 08:11:50,935 | 52 | 97,7191 | |
| 52 | 97,7191 | |||
| 52 | 97,7191 | |||
| 12/05/2025 | 08:11:46,506 | 3 | 97,4874 | |
| 3 | 97,4874 | |||
| 3 | 97,4874 | |||
| 12/05/2025 | 08:11:02,140 | 21 | 97,90 | |
| 21 | 97,90 | |||
| 21 | 97,90 | |||
| 12/05/2025 | 08:10:56,608 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:10:55,503 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:10:31,552 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:10:22,491 | 1 | 97,5129 | |
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 12/05/2025 | 08:09:35,592 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:09:24,228 | 3 | 97,5129 | |
| 3 | 97,5129 | |||
| 3 | 97,5129 | |||
| 12/05/2025 | 08:09:17,943 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 12/05/2025 | 08:08:56,955 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12/05/2025 | 08:08:46,495 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12/05/2025 | 08:08:19,833 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 12/05/2025 | 08:08:15,910 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12/05/2025 | 08:07:44,325 | 4 | 97,5129 | |
| 4 | 97,5129 | |||
| 4 | 97,5129 | |||
| 12/05/2025 | 08:07:42,413 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 12/05/2025 | 08:07:29,140 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 12/05/2025 | 08:07:07,316 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:07:03,080 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:06:57,250 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12/05/2025 | 08:06:39,340 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:06:22,636 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:06:00,714 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 12/05/2025 | 08:05:57,911 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12/05/2025 | 08:05:51,981 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12/05/2025 | 08:05:49,258 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:05:37,805 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12/05/2025 | 08:05:30,870 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 12/05/2025 | 08:05:28,856 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/05/2025 | 08:05:28,149 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12/05/2025 | 08:05:24,109 | 7 482 | 97,90 | |
| 7 482 | 97,90 | |||
| 7 482 | 97,90 | |||
| 12/05/2025 | 08:05:10,672 | 693 | 97,5129 | |
| 6 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 52 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 4 | 97,5129 | |||
| 5 | 97,5129 | |||
| 6 | 97,5129 | |||
| 42 | 97,5129 | |||
| 3 | 97,5129 | |||
| 8 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 2 | 97,5129 | |||
| 2 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 5 | 97,5129 | |||
| 338 | 97,5129 | |||
| 8 | 97,5129 | |||
| 3 | 97,5129 | |||
| 2 | 97,5129 | |||
| 8 | 97,5129 | |||
| 2 | 97,5129 | |||
| 635 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 50 | 97,5129 | |||
| 3 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 169 | 97,5129 | |||
| 12/05/2025 | 07:53:10,023 | 1 154 | 97,84 | |
| 5 | 97,84 | |||
| 2 | 97,84 | |||
| 1 098 | 97,84 | |||
| 2 | 97,84 | |||
| 10 | 97,84 | |||
| 6 | 97,84 | |||
| 9 | 97,84 | |||
| 6 | 97,84 | |||
| 2 | 97,84 | |||
| 3 | 97,84 | |||
| 10 | 97,84 | |||
| 1 | 97,84 | |||
| 3 | 97,84 | |||
| 32 | 97,84 | |||
| 71 | 97,84 | |||
| 2 | 97,84 | |||
| 20 | 97,84 | |||
| 1 000 | 97,84 | |||
| 1 | 97,84 | |||
| 15 | 97,84 | |||
| 10 | 97,84 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 08:29:59
dernière actualisation:
12/05/2025 @ 08:29:59