Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
876
5,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:54:22,254 | 20 | 5,635 | |
| 20 | 5,635 | |||
| 20 | 5,635 | |||
| 07.08.2025 | 19:52:45,633 | 709 | 5,636 | |
| 250 | 5,636 | |||
| 250 | 5,636 | |||
| 209 | 5,636 | |||
| 709 | 5,636 | |||
| 07.08.2025 | 19:52:24,629 | 250 | 5,648 | |
| 250 | 5,648 | |||
| 115 | 5,648 | |||
| 135 | 5,648 | |||
| 07.08.2025 | 19:51:36,984 | 300 | 5,652 | |
| 300 | 5,652 | |||
| 300 | 5,652 | |||
| 07.08.2025 | 19:51:19,504 | 1 385 | 5,652 | |
| 885 | 5,652 | |||
| 250 | 5,652 | |||
| 250 | 5,652 | |||
| 1 385 | 5,652 | |||
| 07.08.2025 | 19:50:18,868 | 150 | 5,652 | |
| 150 | 5,652 | |||
| 150 | 5,652 | |||
| 07.08.2025 | 19:47:57,212 | 53 | 5,655 | |
| 53 | 5,655 | |||
| 53 | 5,655 | |||
| 07.08.2025 | 19:46:47,296 | 859 | 5,631 | |
| 250 | 5,631 | |||
| 859 | 5,631 | |||
| 609 | 5,631 | |||
| 07.08.2025 | 19:46:21,894 | 20 | 5,655 | |
| 20 | 5,655 | |||
| 20 | 5,655 | |||
| 07.08.2025 | 19:43:27,712 | 400 | 5,655 | |
| 400 | 5,655 | |||
| 150 | 5,655 | |||
| 250 | 5,655 | |||
| 07.08.2025 | 19:41:32,330 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 07.08.2025 | 19:38:46,732 | 1 000 | 5,657 | |
| 1 000 | 5,657 | |||
| 660 | 5,657 | |||
| 250 | 5,657 | |||
| 90 | 5,657 | |||
| 07.08.2025 | 19:37:52,597 | 600 | 5,631 | |
| 600 | 5,631 | |||
| 600 | 5,631 | |||
| 07.08.2025 | 19:37:31,087 | 888 | 5,636 | |
| 300 | 5,636 | |||
| 888 | 5,636 | |||
| 588 | 5,636 | |||
| 07.08.2025 | 19:37:24,044 | 320 | 5,64 | |
| 320 | 5,64 | |||
| 60 | 5,64 | |||
| 160 | 5,64 | |||
| 100 | 5,64 | |||
| 07.08.2025 | 19:37:18,367 | 887 | 5,641 | |
| 637 | 5,641 | |||
| 250 | 5,641 | |||
| 887 | 5,641 | |||
| 07.08.2025 | 19:36:11,149 | 10 | 5,659 | |
| 10 | 5,659 | |||
| 10 | 5,659 | |||
| 07.08.2025 | 19:35:34,350 | 150 | 5,664 | |
| 150 | 5,664 | |||
| 150 | 5,664 | |||
| 07.08.2025 | 19:35:08,059 | 1 140 | 5,645 | |
| 500 | 5,645 | |||
| 90 | 5,645 | |||
| 50 | 5,645 | |||
| 1 140 | 5,645 | |||
| 500 | 5,645 | |||
| 07.08.2025 | 19:35:01,545 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:34:59,602 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:34:56,579 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:34:53,370 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:34:49,546 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:34:45,724 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:33:03,007 | 1 000 | 5,666 | |
| 250 | 5,666 | |||
| 250 | 5,666 | |||
| 500 | 5,666 | |||
| 1 000 | 5,666 | |||
| 07.08.2025 | 19:32:40,390 | 250 | 5,646 | |
| 250 | 5,646 | |||
| 250 | 5,646 | |||
| 07.08.2025 | 19:32:03,929 | 1 050 | 5,646 | |
| 1 050 | 5,646 | |||
| 1 050 | 5,646 | |||
| 07.08.2025 | 19:31:48,938 | 200 | 5,646 | |
| 200 | 5,646 | |||
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 07.08.2025 | 19:31:23,513 | 1 | 5,666 | |
| 1 | 5,666 | |||
| 1 | 5,666 | |||
| 07.08.2025 | 19:31:21,448 | 500 | 5,666 | |
| 500 | 5,666 | |||
| 500 | 5,666 | |||
| 07.08.2025 | 19:31:12,450 | 500 | 5,666 | |
| 500 | 5,666 | |||
| 250 | 5,666 | |||
| 250 | 5,666 | |||
| 07.08.2025 | 19:30:39,870 | 50 | 5,646 | |
| 50 | 5,646 | |||
| 50 | 5,646 | |||
| 07.08.2025 | 19:27:10,275 | 150 | 5,646 | |
| 150 | 5,646 | |||
| 150 | 5,646 | |||
| 07.08.2025 | 19:26:44,436 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 07.08.2025 | 19:25:53,446 | 20 | 5,666 | |
| 20 | 5,666 | |||
| 20 | 5,666 | |||
| 07.08.2025 | 19:24:57,704 | 500 | 5,665 | |
| 500 | 5,665 | |||
| 500 | 5,665 | |||
| 07.08.2025 | 19:24:03,000 | 222 | 5,666 | |
| 222 | 5,666 | |||
| 222 | 5,666 | |||
| 07.08.2025 | 19:23:37,917 | 440 | 5,664 | |
| 440 | 5,664 | |||
| 440 | 5,664 | |||
| 07.08.2025 | 19:23:34,897 | 883 | 5,664 | |
| 883 | 5,664 | |||
| 883 | 5,664 | |||
| 07.08.2025 | 19:23:27,597 | 300 | 5,663 | |
| 300 | 5,663 | |||
| 300 | 5,663 | |||
| 07.08.2025 | 19:22:03,354 | 90 | 5,665 | |
| 90 | 5,665 | |||
| 90 | 5,665 | |||
| 07.08.2025 | 19:18:45,682 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 07.08.2025 | 19:18:00,119 | 114 | 5,646 | |
| 114 | 5,646 | |||
| 114 | 5,646 | |||
| 07.08.2025 | 19:18:00,040 | 886 | 5,646 | |
| 886 | 5,646 | |||
| 886 | 5,646 | |||
| 07.08.2025 | 19:17:53,628 | 100 | 5,664 | |
| 100 | 5,664 | |||
| 100 | 5,664 | |||
| 07.08.2025 | 19:16:26,436 | 10 | 5,661 | |
| 10 | 5,661 | |||
| 10 | 5,661 | |||
| 07.08.2025 | 19:15:16,311 | 30 | 5,66 | |
| 30 | 5,66 | |||
| 30 | 5,66 | |||
| 07.08.2025 | 19:14:09,618 | 690 | 5,661 | |
| 690 | 5,661 | |||
| 230 | 5,661 | |||
| 400 | 5,661 | |||
| 60 | 5,661 | |||
| 07.08.2025 | 19:13:08,389 | 10 | 5,66 | |
| 10 | 5,66 | |||
| 10 | 5,66 | |||
| 07.08.2025 | 19:11:55,914 | 70 | 5,642 | |
| 70 | 5,642 | |||
| 70 | 5,642 | |||
| 07.08.2025 | 19:11:46,909 | 380 | 5,642 | |
| 380 | 5,642 | |||
| 380 | 5,642 | |||
| 07.08.2025 | 19:11:46,379 | 50 | 5,661 | |
| 50 | 5,661 | |||
| 50 | 5,661 | |||
| 07.08.2025 | 19:10:37,835 | 100 | 5,642 | |
| 100 | 5,642 | |||
| 100 | 5,642 | |||
| 07.08.2025 | 19:09:46,134 | 7 | 5,662 | |
| 7 | 5,662 | |||
| 7 | 5,662 | |||
| 07.08.2025 | 19:04:18,480 | 25 | 5,664 | |
| 25 | 5,664 | |||
| 25 | 5,664 | |||
| 07.08.2025 | 19:02:34,795 | 600 | 5,646 | |
| 600 | 5,646 | |||
| 550 | 5,646 | |||
| 50 | 5,646 | |||
| 07.08.2025 | 19:01:41,052 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 07.08.2025 | 18:59:44,714 | 480 | 5,646 | |
| 180 | 5,646 | |||
| 300 | 5,646 | |||
| 480 | 5,646 | |||
| 07.08.2025 | 18:56:27,417 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 07.08.2025 | 18:56:08,728 | 317 | 5,666 | |
| 317 | 5,666 | |||
| 317 | 5,666 | |||
| 07.08.2025 | 18:53:16,694 | 200 | 5,646 | |
| 200 | 5,646 | |||
| 200 | 5,646 | |||
| 07.08.2025 | 18:49:38,570 | 200 | 5,642 | |
| 200 | 5,642 | |||
| 200 | 5,642 | |||
| 07.08.2025 | 18:47:15,987 | 2 | 5,661 | |
| 2 | 5,661 | |||
| 2 | 5,661 | |||
| 07.08.2025 | 18:45:20,630 | 150 | 5,662 | |
| 150 | 5,662 | |||
| 150 | 5,662 | |||
| 07.08.2025 | 18:44:23,848 | 200 | 5,642 | |
| 200 | 5,642 | |||
| 200 | 5,642 | |||
| 07.08.2025 | 18:43:52,354 | 200 | 5,642 | |
| 200 | 5,642 | |||
| 200 | 5,642 | |||
| 07.08.2025 | 18:43:26,612 | 364 | 5,642 | |
| 364 | 5,642 | |||
| 364 | 5,642 | |||
| 07.08.2025 | 18:43:21,439 | 1 136 | 5,646 | |
| 250 | 5,646 | |||
| 1 136 | 5,646 | |||
| 886 | 5,646 | |||
| 07.08.2025 | 18:38:35,341 | 30 | 5,666 | |
| 30 | 5,666 | |||
| 30 | 5,666 | |||
| 07.08.2025 | 18:36:04,290 | 350 | 5,666 | |
| 350 | 5,666 | |||
| 350 | 5,666 | |||
| 07.08.2025 | 18:30:46,886 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 07.08.2025 | 18:29:22,762 | 300 | 5,666 | |
| 300 | 5,666 | |||
| 300 | 5,666 | |||
| 07.08.2025 | 18:26:40,139 | 89 | 5,639 | |
| 89 | 5,639 | |||
| 89 | 5,639 | |||
| 07.08.2025 | 18:22:20,107 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 07.08.2025 | 18:21:32,328 | 500 | 5,666 | |
| 500 | 5,666 | |||
| 500 | 5,666 | |||
| 07.08.2025 | 18:20:43,346 | 883 | 5,667 | |
| 883 | 5,667 | |||
| 883 | 5,667 | |||
| 07.08.2025 | 18:19:32,780 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 07.08.2025 | 18:18:05,197 | 2 | 5,668 | |
| 2 | 5,668 | |||
| 2 | 5,668 | |||
| 07.08.2025 | 18:17:22,644 | 2 383 | 5,658 | |
| 1 883 | 5,658 | |||
| 500 | 5,658 | |||
| 2 383 | 5,658 | |||
| 07.08.2025 | 18:16:37,396 | 100 | 5,658 | |
| 100 | 5,658 | |||
| 100 | 5,658 | |||
| 07.08.2025 | 18:16:12,973 | 18 | 5,658 | |
| 18 | 5,658 | |||
| 18 | 5,658 | |||
| 07.08.2025 | 18:13:38,896 | 80 | 5,656 | |
| 80 | 5,656 | |||
| 80 | 5,656 | |||
| 07.08.2025 | 18:13:21,029 | 150 | 5,64 | |
| 150 | 5,64 | |||
| 150 | 5,64 | |||
| 07.08.2025 | 18:12:42,547 | 868 | 5,64 | |
| 868 | 5,64 | |||
| 868 | 5,64 | |||
| 07.08.2025 | 18:12:31,376 | 887 | 5,639 | |
| 887 | 5,639 | |||
| 887 | 5,639 | |||
| 07.08.2025 | 18:11:42,214 | 500 | 5,639 | |
| 500 | 5,639 | |||
| 500 | 5,639 | |||
| 07.08.2025 | 18:11:40,961 | 832 | 5,639 | |
| 178 | 5,639 | |||
| 832 | 5,639 | |||
| 130 | 5,639 | |||
| 24 | 5,639 | |||
| 500 | 5,639 | |||
| 07.08.2025 | 18:11:33,818 | 1 132 | 5,641 | |
| 982 | 5,641 | |||
| 150 | 5,641 | |||
| 1 132 | 5,641 | |||
| 07.08.2025 | 18:08:30,344 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 07.08.2025 | 18:07:54,652 | 1 500 | 5,655 | |
| 1 500 | 5,655 | |||
| 1 500 | 5,655 | |||
| 07.08.2025 | 18:07:44,169 | 10 | 5,655 | |
| 10 | 5,655 | |||
| 10 | 5,655 | |||
| 07.08.2025 | 18:07:12,265 | 17 | 5,655 | |
| 17 | 5,655 | |||
| 17 | 5,655 | |||
| 07.08.2025 | 18:06:59,681 | 100 | 5,654 | |
| 100 | 5,654 | |||
| 100 | 5,654 | |||
| 07.08.2025 | 18:03:29,380 | 50 | 5,652 | |
| 50 | 5,652 | |||
| 50 | 5,652 | |||
| 07.08.2025 | 18:01:02,035 | 50 | 5,655 | |
| 50 | 5,655 | |||
| 50 | 5,655 | |||
| 07.08.2025 | 17:58:24,405 | 60 | 5,656 | |
| 60 | 5,656 | |||
| 60 | 5,656 | |||
| 07.08.2025 | 17:58:00,313 | 158 | 5,656 | |
| 158 | 5,656 | |||
| 158 | 5,656 | |||
| 07.08.2025 | 17:57:08,336 | 1 000 | 5,641 | |
| 1 000 | 5,641 | |||
| 800 | 5,641 | |||
| 200 | 5,641 | |||
| 07.08.2025 | 17:52:24,703 | 3 500 | 5,655 | |
| 3 500 | 5,655 | |||
| 3 500 | 5,655 | |||
| 07.08.2025 | 17:51:12,861 | 460 | 5,652 | |
| 460 | 5,652 | |||
| 460 | 5,652 | |||
| 07.08.2025 | 17:50:39,251 | 800 | 5,641 | |
| 380 | 5,641 | |||
| 800 | 5,641 | |||
| 420 | 5,641 | |||
| 07.08.2025 | 17:49:32,181 | 300 | 5,641 | |
| 300 | 5,641 | |||
| 300 | 5,641 | |||
| 07.08.2025 | 17:45:47,079 | 600 | 5,655 | |
| 600 | 5,655 | |||
| 600 | 5,655 | |||
| 07.08.2025 | 17:44:50,436 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 07.08.2025 | 17:44:41,918 | 1 140 | 5,655 | |
| 1 140 | 5,655 | |||
| 1 140 | 5,655 | |||
| 07.08.2025 | 17:43:17,439 | 230 | 5,654 | |
| 230 | 5,654 | |||
| 230 | 5,654 | |||
| 07.08.2025 | 17:39:11,690 | 11 | 5,657 | |
| 11 | 5,657 | |||
| 11 | 5,657 | |||
| 07.08.2025 | 17:38:48,535 | 113 | 5,641 | |
| 113 | 5,641 | |||
| 113 | 5,641 | |||
| 07.08.2025 | 17:38:45,984 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 07.08.2025 | 17:38:44,875 | 100 | 5,657 | |
| 100 | 5,657 | |||
| 100 | 5,657 | |||
| 07.08.2025 | 17:38:44,378 | 400 | 5,641 | |
| 400 | 5,641 | |||
| 400 | 5,641 | |||
| 07.08.2025 | 17:38:08,072 | 300 | 5,641 | |
| 300 | 5,641 | |||
| 300 | 5,641 | |||
| 07.08.2025 | 17:35:57,319 | 1 000 | 5,641 | |
| 500 | 5,641 | |||
| 500 | 5,641 | |||
| 1 000 | 5,641 | |||
| 07.08.2025 | 17:32:31,073 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 500 | 5,645 | |||
| 485 | 5,645 | |||
| 15 | 5,645 | |||
| 07.08.2025 | 17:32:18,557 | 700 | 5,659 | |
| 700 | 5,659 | |||
| 700 | 5,659 | |||
| 07.08.2025 | 17:31:39,443 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 07.08.2025 | 17:28:18,580 | 880 | 5,659 | |
| 880 | 5,659 | |||
| 880 | 5,659 | |||
| 07.08.2025 | 17:28:01,312 | 17 | 5,659 | |
| 17 | 5,659 | |||
| 17 | 5,659 | |||
| 07.08.2025 | 17:26:27,744 | 400 | 5,645 | |
| 400 | 5,645 | |||
| 400 | 5,645 | |||
| 07.08.2025 | 17:26:16,994 | 2 | 5,66 | |
| 2 | 5,66 | |||
| 2 | 5,66 | |||
| 07.08.2025 | 17:26:13,303 | 400 | 5,661 | |
| 400 | 5,661 | |||
| 400 | 5,661 | |||
| 07.08.2025 | 17:24:54,506 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 07.08.2025 | 17:23:43,855 | 100 | 5,663 | |
| 100 | 5,663 | |||
| 100 | 5,663 | |||
| 07.08.2025 | 17:22:49,528 | 500 | 5,664 | |
| 500 | 5,664 | |||
| 500 | 5,664 | |||
| 07.08.2025 | 17:21:46,455 | 100 | 5,663 | |
| 100 | 5,663 | |||
| 100 | 5,663 | |||
| 07.08.2025 | 17:21:44,696 | 8 | 5,641 | |
| 8 | 5,641 | |||
| 8 | 5,641 | |||
| 07.08.2025 | 17:15:50,365 | 3 714 | 5,656 | |
| 3 714 | 5,656 | |||
| 3 714 | 5,656 | |||
| 07.08.2025 | 17:15:32,137 | 1 000 | 5,656 | |
| 1 000 | 5,656 | |||
| 1 000 | 5,656 | |||
| 07.08.2025 | 17:15:07,922 | 100 | 5,659 | |
| 100 | 5,659 | |||
| 100 | 5,659 | |||
| 07.08.2025 | 17:14:58,758 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 07.08.2025 | 17:14:27,244 | 108 | 5,659 | |
| 108 | 5,659 | |||
| 108 | 5,659 | |||
| 07.08.2025 | 17:12:47,585 | 35 | 5,663 | |
| 35 | 5,663 | |||
| 35 | 5,663 | |||
| 07.08.2025 | 17:12:25,634 | 143 | 5,641 | |
| 143 | 5,641 | |||
| 143 | 5,641 | |||
| 07.08.2025 | 17:12:25,559 | 360 | 5,646 | |
| 200 | 5,646 | |||
| 360 | 5,646 | |||
| 160 | 5,646 | |||
| 07.08.2025 | 17:11:53,961 | 4 000 | 5,663 | |
| 4 000 | 5,663 | |||
| 4 000 | 5,663 | |||
| 07.08.2025 | 17:11:30,627 | 3 000 | 5,663 | |
| 3 000 | 5,663 | |||
| 3 000 | 5,663 | |||
| 07.08.2025 | 17:11:25,649 | 1 200 | 5,663 | |
| 1 200 | 5,663 | |||
| 1 200 | 5,663 | |||
| 07.08.2025 | 17:10:09,519 | 180 | 5,663 | |
| 180 | 5,663 | |||
| 180 | 5,663 | |||
| 07.08.2025 | 17:10:05,079 | 325 | 5,656 | |
| 325 | 5,656 | |||
| 325 | 5,656 | |||
| 07.08.2025 | 17:08:05,520 | 3 000 | 5,665 | |
| 3 000 | 5,665 | |||
| 3 000 | 5,665 | |||
| 07.08.2025 | 17:07:24,017 | 2 000 | 5,665 | |
| 2 000 | 5,665 | |||
| 2 000 | 5,665 | |||
| 07.08.2025 | 17:07:04,888 | 3 000 | 5,656 | |
| 3 000 | 5,656 | |||
| 3 000 | 5,656 | |||
| 07.08.2025 | 17:05:16,993 | 200 | 5,666 | |
| 200 | 5,666 | |||
| 200 | 5,666 | |||
| 07.08.2025 | 17:05:11,006 | 500 | 5,656 | |
| 500 | 5,656 | |||
| 500 | 5,656 | |||
| 07.08.2025 | 17:04:58,379 | 150 | 5,666 | |
| 150 | 5,666 | |||
| 150 | 5,666 | |||
| 07.08.2025 | 17:02:52,148 | 700 | 5,656 | |
| 700 | 5,656 | |||
| 700 | 5,656 | |||
| 07.08.2025 | 17:02:29,838 | 2 130 | 5,656 | |
| 2 130 | 5,656 | |||
| 2 130 | 5,656 | |||
| 07.08.2025 | 17:01:38,157 | 4 000 | 5,656 | |
| 4 000 | 5,656 | |||
| 4 000 | 5,656 | |||
| 07.08.2025 | 16:59:25,044 | 355 | 5,662 | |
| 355 | 5,662 | |||
| 355 | 5,662 | |||
| 07.08.2025 | 16:57:20,775 | 3 000 | 5,662 | |
| 3 000 | 5,662 | |||
| 3 000 | 5,662 | |||
| 07.08.2025 | 16:56:51,598 | 4 236 | 5,661 | |
| 4 236 | 5,661 | |||
| 4 236 | 5,661 | |||
| 07.08.2025 | 16:55:35,128 | 470 | 5,664 | |
| 470 | 5,664 | |||
| 470 | 5,664 | |||
| 07.08.2025 | 16:55:04,864 | 700 | 5,664 | |
| 700 | 5,664 | |||
| 500 | 5,664 | |||
| 200 | 5,664 | |||
| 07.08.2025 | 16:54:46,714 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 07.08.2025 | 16:53:39,333 | 554 | 5,661 | |
| 104 | 5,661 | |||
| 554 | 5,661 | |||
| 450 | 5,661 | |||
| 07.08.2025 | 16:53:31,868 | 3 731 | 5,656 | |
| 3 731 | 5,656 | |||
| 3 731 | 5,656 | |||
| 07.08.2025 | 16:52:36,451 | 200 | 5,661 | |
| 200 | 5,661 | |||
| 200 | 5,661 | |||
| 07.08.2025 | 16:49:14,515 | 75 | 5,661 | |
| 75 | 5,661 | |||
| 75 | 5,661 | |||
| 07.08.2025 | 16:48:03,437 | 1 000 | 5,656 | |
| 1 000 | 5,656 | |||
| 1 000 | 5,656 | |||
| 07.08.2025 | 16:46:14,578 | 205 | 5,661 | |
| 55 | 5,661 | |||
| 205 | 5,661 | |||
| 150 | 5,661 | |||
| 07.08.2025 | 16:46:11,013 | 2 000 | 5,655 | |
| 2 000 | 5,655 | |||
| 2 000 | 5,655 | |||
| 07.08.2025 | 16:45:37,349 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 07.08.2025 | 16:45:36,897 | 2 000 | 5,649 | |
| 2 000 | 5,649 | |||
| 2 000 | 5,649 | |||
| 07.08.2025 | 16:43:56,314 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 07.08.2025 | 16:42:58,786 | 60 | 5,649 | |
| 60 | 5,649 | |||
| 60 | 5,649 | |||
| 07.08.2025 | 16:42:19,039 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 07.08.2025 | 16:38:05,146 | 25 | 5,649 | |
| 25 | 5,649 | |||
| 25 | 5,649 | |||
| 07.08.2025 | 16:36:40,784 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 07.08.2025 | 16:36:17,087 | 700 | 5,66 | |
| 700 | 5,66 | |||
| 700 | 5,66 | |||
| 07.08.2025 | 16:36:11,178 | 116 | 5,661 | |
| 116 | 5,661 | |||
| 116 | 5,661 | |||
| 07.08.2025 | 16:36:11,119 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 07.08.2025 | 16:35:29,935 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 07.08.2025 | 16:34:49,051 | 55 | 5,667 | |
| 55 | 5,667 | |||
| 55 | 5,667 | |||
| 07.08.2025 | 16:33:40,841 | 400 | 5,667 | |
| 400 | 5,667 | |||
| 400 | 5,667 | |||
| 07.08.2025 | 16:32:01,119 | 170 | 5,665 | |
| 170 | 5,665 | |||
| 170 | 5,665 | |||
| 07.08.2025 | 16:29:16,655 | 400 | 5,671 | |
| 400 | 5,671 | |||
| 400 | 5,671 | |||
| 07.08.2025 | 16:27:57,434 | 222 | 5,671 | |
| 222 | 5,671 | |||
| 222 | 5,671 | |||
| 07.08.2025 | 16:27:37,225 | 3 500 | 5,657 | |
| 3 500 | 5,657 | |||
| 3 500 | 5,657 | |||
| 07.08.2025 | 16:27:30,817 | 4 200 | 5,656 | |
| 4 200 | 5,656 | |||
| 350 | 5,656 | |||
| 3 850 | 5,656 | |||
| 07.08.2025 | 16:26:02,817 | 497 | 5,656 | |
| 497 | 5,656 | |||
| 497 | 5,656 | |||
| 07.08.2025 | 16:25:19,497 | 594 | 5,647 | |
| 294 | 5,647 | |||
| 300 | 5,647 | |||
| 594 | 5,647 | |||
| 07.08.2025 | 16:25:13,501 | 1 156 | 5,648 | |
| 270 | 5,648 | |||
| 886 | 5,648 | |||
| 1 156 | 5,648 | |||
| 07.08.2025 | 16:22:30,194 | 4 150 | 5,65 | |
| 1 000 | 5,65 | |||
| 2 676 | 5,65 | |||
| 1 474 | 5,65 | |||
| 150 | 5,65 | |||
| 1 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 07.08.2025 | 16:22:24,470 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 07.08.2025 | 16:22:24,403 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 07.08.2025 | 16:22:22,448 | 180 | 5,656 | |
| 180 | 5,656 | |||
| 180 | 5,656 | |||
| 07.08.2025 | 16:21:23,191 | 54 | 5,656 | |
| 54 | 5,656 | |||
| 54 | 5,656 | |||
| 07.08.2025 | 16:21:11,127 | 84 | 5,652 | |
| 84 | 5,652 | |||
| 84 | 5,652 | |||
| 07.08.2025 | 16:19:30,661 | 100 | 5,656 | |
| 100 | 5,656 | |||
| 100 | 5,656 | |||
| 07.08.2025 | 16:19:26,250 | 53 | 5,656 | |
| 53 | 5,656 | |||
| 53 | 5,656 | |||
| 07.08.2025 | 16:18:02,310 | 4 000 | 5,651 | |
| 4 000 | 5,651 | |||
| 4 000 | 5,651 | |||
| 07.08.2025 | 16:15:57,424 | 465 | 5,656 | |
| 465 | 5,656 | |||
| 465 | 5,656 | |||
| 07.08.2025 | 16:15:49,262 | 3 500 | 5,656 | |
| 3 500 | 5,656 | |||
| 3 500 | 5,656 | |||
| 07.08.2025 | 16:15:37,367 | 42 | 5,651 | |
| 42 | 5,651 | |||
| 42 | 5,651 | |||
| 07.08.2025 | 16:13:53,411 | 370 | 5,651 | |
| 20 | 5,651 | |||
| 350 | 5,651 | |||
| 370 | 5,651 | |||
| 07.08.2025 | 16:13:07,253 | 683 | 5,672 | |
| 683 | 5,672 | |||
| 683 | 5,672 | |||
| 07.08.2025 | 16:13:02,978 | 125 | 5,651 | |
| 125 | 5,651 | |||
| 125 | 5,651 | |||
| 07.08.2025 | 16:11:32,802 | 20 | 5,674 | |
| 20 | 5,674 | |||
| 20 | 5,674 | |||
| 07.08.2025 | 16:10:36,746 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 07.08.2025 | 16:10:10,564 | 1 400 | 5,666 | |
| 1 400 | 5,666 | |||
| 1 400 | 5,666 | |||
| 07.08.2025 | 16:09:49,963 | 1 400 | 5,665 | |
| 1 400 | 5,665 | |||
| 1 400 | 5,665 | |||
| 07.08.2025 | 16:08:43,829 | 190 | 5,662 | |
| 190 | 5,662 | |||
| 190 | 5,662 | |||
| 07.08.2025 | 16:07:47,450 | 353 | 5,662 | |
| 353 | 5,662 | |||
| 353 | 5,662 | |||
| 07.08.2025 | 16:07:05,198 | 500 | 5,665 | |
| 500 | 5,665 | |||
| 500 | 5,665 | |||
| 07.08.2025 | 16:06:49,091 | 1 400 | 5,665 | |
| 1 400 | 5,665 | |||
| 1 400 | 5,665 | |||
| 07.08.2025 | 16:06:01,124 | 1 400 | 5,665 | |
| 1 400 | 5,665 | |||
| 1 400 | 5,665 | |||
| 07.08.2025 | 16:05:10,925 | 1 400 | 5,665 | |
| 1 400 | 5,665 | |||
| 1 400 | 5,665 | |||
| 07.08.2025 | 16:04:18,421 | 40 | 5,665 | |
| 40 | 5,665 | |||
| 40 | 5,665 | |||
| 07.08.2025 | 16:02:15,470 | 350 | 5,656 | |
| 350 | 5,656 | |||
| 350 | 5,656 | |||
| 07.08.2025 | 16:01:53,032 | 100 | 5,656 | |
| 100 | 5,656 | |||
| 100 | 5,656 | |||
| 07.08.2025 | 16:01:49,815 | 3 000 | 5,656 | |
| 3 000 | 5,656 | |||
| 3 000 | 5,656 | |||
| 07.08.2025 | 16:01:49,603 | 750 | 5,656 | |
| 750 | 5,656 | |||
| 750 | 5,656 | |||
| 07.08.2025 | 16:00:21,921 | 1 000 | 5,653 | |
| 850 | 5,653 | |||
| 1 000 | 5,653 | |||
| 150 | 5,653 | |||
| 07.08.2025 | 15:56:29,218 | 17 | 5,677 | |
| 17 | 5,677 | |||
| 17 | 5,677 | |||
| 07.08.2025 | 15:56:05,223 | 175 | 5,676 | |
| 100 | 5,676 | |||
| 175 | 5,676 | |||
| 75 | 5,676 | |||
| 07.08.2025 | 15:53:57,238 | 105 | 5,649 | |
| 100 | 5,649 | |||
| 5 | 5,649 | |||
| 105 | 5,649 | |||
| 07.08.2025 | 15:52:58,552 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 07.08.2025 | 15:52:55,108 | 353 | 5,676 | |
| 353 | 5,676 | |||
| 203 | 5,676 | |||
| 150 | 5,676 | |||
| 07.08.2025 | 15:52:07,395 | 32 | 5,655 | |
| 32 | 5,655 | |||
| 32 | 5,655 | |||
| 07.08.2025 | 15:49:30,113 | 25 | 5,655 | |
| 25 | 5,655 | |||
| 25 | 5,655 | |||
| 07.08.2025 | 15:49:26,739 | 225 | 5,655 | |
| 150 | 5,655 | |||
| 75 | 5,655 | |||
| 225 | 5,655 | |||
| 07.08.2025 | 15:48:29,827 | 1 000 | 5,675 | |
| 1 000 | 5,675 | |||
| 1 000 | 5,675 | |||
| 07.08.2025 | 15:46:12,381 | 340 | 5,676 | |
| 340 | 5,676 | |||
| 340 | 5,676 | |||
| 07.08.2025 | 15:45:37,141 | 49 | 5,655 | |
| 49 | 5,655 | |||
| 49 | 5,655 | |||
| 07.08.2025 | 15:44:29,130 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 07.08.2025 | 15:43:35,841 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 07.08.2025 | 15:41:54,123 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 07.08.2025 | 15:41:42,032 | 175 | 5,683 | |
| 100 | 5,683 | |||
| 75 | 5,683 | |||
| 175 | 5,683 | |||
| 07.08.2025 | 15:40:30,909 | 244 | 5,656 | |
| 244 | 5,656 | |||
| 114 | 5,656 | |||
| 100 | 5,656 | |||
| 30 | 5,656 | |||
| 07.08.2025 | 15:40:18,762 | 290 | 5,682 | |
| 290 | 5,682 | |||
| 290 | 5,682 | |||
| 07.08.2025 | 15:39:22,777 | 523 | 5,681 | |
| 523 | 5,681 | |||
| 523 | 5,681 | |||
| 07.08.2025 | 15:38:41,835 | 1 | 5,652 | |
| 1 | 5,652 | |||
| 1 | 5,652 | |||
| 07.08.2025 | 15:38:05,443 | 50 | 5,679 | |
| 50 | 5,679 | |||
| 50 | 5,679 | |||
| 07.08.2025 | 15:37:57,965 | 600 | 5,652 | |
| 600 | 5,652 | |||
| 600 | 5,652 | |||
| 07.08.2025 | 15:37:40,481 | 670 | 5,67 | |
| 320 | 5,67 | |||
| 670 | 5,67 | |||
| 350 | 5,67 | |||
| 07.08.2025 | 15:37:26,900 | 2 021 | 5,684 | |
| 2 021 | 5,684 | |||
| 1 571 | 5,684 | |||
| 100 | 5,684 | |||
| 350 | 5,684 | |||
| 07.08.2025 | 15:33:43,031 | 380 | 5,673 | |
| 380 | 5,673 | |||
| 380 | 5,673 | |||
| 07.08.2025 | 15:33:37,664 | 650 | 5,673 | |
| 650 | 5,673 | |||
| 650 | 5,673 | |||
| 07.08.2025 | 15:33:23,831 | 400 | 5,673 | |
| 400 | 5,673 | |||
| 400 | 5,673 | |||
| 07.08.2025 | 15:32:44,749 | 2 917 | 5,673 | |
| 2 917 | 5,673 | |||
| 350 | 5,673 | |||
| 2 567 | 5,673 | |||
| 07.08.2025 | 15:30:58,518 | 290 | 5,668 | |
| 160 | 5,668 | |||
| 130 | 5,668 | |||
| 290 | 5,668 | |||
| 07.08.2025 | 15:28:15,458 | 50 | 5,693 | |
| 50 | 5,693 | |||
| 50 | 5,693 | |||
| 07.08.2025 | 15:27:41,282 | 170 | 5,70 | |
| 150 | 5,70 | |||
| 20 | 5,70 | |||
| 170 | 5,70 | |||
| 07.08.2025 | 15:26:22,177 | 4 242 | 5,674 | |
| 100 | 5,674 | |||
| 4 142 | 5,674 | |||
| 4 242 | 5,674 | |||
| 07.08.2025 | 15:25:48,940 | 250 | 5,704 | |
| 250 | 5,704 | |||
| 250 | 5,704 | |||
| 07.08.2025 | 15:25:02,630 | 355 | 5,678 | |
| 150 | 5,678 | |||
| 205 | 5,678 | |||
| 355 | 5,678 | |||
| 07.08.2025 | 15:24:42,683 | 65 | 5,679 | |
| 65 | 5,679 | |||
| 65 | 5,679 | |||
| 07.08.2025 | 15:24:26,768 | 175 | 5,706 | |
| 175 | 5,706 | |||
| 175 | 5,706 | |||
| 07.08.2025 | 15:23:19,800 | 4 500 | 5,698 | |
| 4 500 | 5,698 | |||
| 4 500 | 5,698 | |||
| 07.08.2025 | 15:23:12,914 | 4 242 | 5,699 | |
| 4 242 | 5,699 | |||
| 4 142 | 5,699 | |||
| 100 | 5,699 | |||
| 07.08.2025 | 15:21:42,754 | 4 242 | 5,699 | |
| 4 242 | 5,699 | |||
| 4 242 | 5,699 | |||
| 07.08.2025 | 15:21:02,160 | 15 | 5,705 | |
| 15 | 5,705 | |||
| 15 | 5,705 | |||
| 07.08.2025 | 15:20:28,931 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 07.08.2025 | 15:19:41,987 | 111 | 5,705 | |
| 111 | 5,705 | |||
| 111 | 5,705 | |||
| 07.08.2025 | 15:19:30,421 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 07.08.2025 | 15:19:18,281 | 20 | 5,679 | |
| 20 | 5,679 | |||
| 20 | 5,679 | |||
| 07.08.2025 | 15:17:37,326 | 15 000 | 5,70 | |
| 15 000 | 5,70 | |||
| 4 349 | 5,70 | |||
| 10 651 | 5,70 | |||
| 07.08.2025 | 15:17:31,884 | 4 221 | 5,699 | |
| 2 151 | 5,699 | |||
| 4 221 | 5,699 | |||
| 1 570 | 5,699 | |||
| 500 | 5,699 | |||
| 07.08.2025 | 15:13:54,271 | 1 330 | 5,70 | |
| 1 330 | 5,70 | |||
| 1 330 | 5,70 | |||
| 07.08.2025 | 15:13:51,533 | 250 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 07.08.2025 | 15:12:31,761 | 1 800 | 5,695 | |
| 1 800 | 5,695 | |||
| 1 800 | 5,695 | |||
| 07.08.2025 | 15:12:30,665 | 1 800 | 5,696 | |
| 1 800 | 5,696 | |||
| 1 800 | 5,696 | |||
| 07.08.2025 | 15:12:19,034 | 1 330 | 5,70 | |
| 200 | 5,70 | |||
| 1 330 | 5,70 | |||
| 130 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07.08.2025 | 15:12:07,305 | 1 330 | 5,701 | |
| 1 330 | 5,701 | |||
| 1 330 | 5,701 | |||
| 07.08.2025 | 15:11:17,636 | 1 330 | 5,701 | |
| 1 330 | 5,701 | |||
| 1 330 | 5,701 | |||
| 07.08.2025 | 15:09:17,396 | 200 | 5,701 | |
| 174 | 5,701 | |||
| 26 | 5,701 | |||
| 200 | 5,701 | |||
| 07.08.2025 | 15:08:07,635 | 191 | 5,705 | |
| 191 | 5,705 | |||
| 191 | 5,705 | |||
| 07.08.2025 | 15:07:17,195 | 10 | 5,705 | |
| 10 | 5,705 | |||
| 10 | 5,705 | |||
| 07.08.2025 | 15:06:17,932 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 2 000 | 5,705 | |||
| 07.08.2025 | 15:05:08,188 | 4 243 | 5,706 | |
| 4 243 | 5,706 | |||
| 4 243 | 5,706 | |||
| 07.08.2025 | 15:05:01,986 | 5 093 | 5,706 | |
| 5 093 | 5,706 | |||
| 4 243 | 5,706 | |||
| 850 | 5,706 | |||
| 07.08.2025 | 15:04:21,274 | 4 211 | 5,706 | |
| 4 211 | 5,706 | |||
| 4 211 | 5,706 | |||
| 07.08.2025 | 15:02:23,770 | 14 | 5,706 | |
| 14 | 5,706 | |||
| 14 | 5,706 | |||
| 07.08.2025 | 15:01:53,469 | 300 | 5,733 | |
| 300 | 5,733 | |||
| 300 | 5,733 | |||
| 07.08.2025 | 15:01:34,028 | 1 100 | 5,733 | |
| 1 100 | 5,733 | |||
| 1 100 | 5,733 | |||
| 07.08.2025 | 15:01:12,661 | 350 | 5,733 | |
| 350 | 5,733 | |||
| 350 | 5,733 | |||
| 07.08.2025 | 15:01:06,139 | 300 | 5,733 | |
| 300 | 5,733 | |||
| 300 | 5,733 | |||
| 07.08.2025 | 15:00:03,453 | 50 | 5,706 | |
| 50 | 5,706 | |||
| 50 | 5,706 | |||
| 07.08.2025 | 14:59:56,530 | 2 000 | 5,733 | |
| 2 000 | 5,733 | |||
| 2 000 | 5,733 | |||
| 07.08.2025 | 14:59:07,458 | 200 | 5,733 | |
| 200 | 5,733 | |||
| 200 | 5,733 | |||
| 07.08.2025 | 14:58:16,729 | 2 353 | 5,705 | |
| 100 | 5,705 | |||
| 2 253 | 5,705 | |||
| 2 353 | 5,705 | |||
| 07.08.2025 | 14:58:05,765 | 14 140 | 5,732 | |
| 440 | 5,732 | |||
| 13 600 | 5,732 | |||
| 14 140 | 5,732 | |||
| 100 | 5,732 | |||
| 07.08.2025 | 14:56:01,412 | 4 244 | 5,72 | |
| 4 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 07.08.2025 | 14:55:47,343 | 4 244 | 5,72 | |
| 4 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 07.08.2025 | 14:55:44,107 | 8 856 | 5,72 | |
| 4 244 | 5,72 | |||
| 8 856 | 5,72 | |||
| 3 512 | 5,72 | |||
| 100 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.08.2025 | 14:55:35,770 | 4 244 | 5,72 | |
| 2 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 2 000 | 5,72 | |||
| 07.08.2025 | 14:55:35,711 | 3 809 | 5,719 | |
| 172 | 5,719 | |||
| 3 637 | 5,719 | |||
| 3 809 | 5,719 | |||
| 07.08.2025 | 14:53:52,369 | 4 200 | 5,719 | |
| 4 200 | 5,719 | |||
| 4 200 | 5,719 | |||
| 07.08.2025 | 14:53:24,931 | 4 223 | 5,713 | |
| 4 223 | 5,713 | |||
| 4 223 | 5,713 | |||
| 07.08.2025 | 14:52:16,806 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 07.08.2025 | 14:52:08,119 | 250 | 5,696 | |
| 250 | 5,696 | |||
| 250 | 5,696 | |||
| 07.08.2025 | 14:51:44,620 | 1 039 | 5,711 | |
| 1 039 | 5,711 | |||
| 1 039 | 5,711 | |||
| 07.08.2025 | 14:51:23,856 | 4 225 | 5,71 | |
| 4 225 | 5,71 | |||
| 4 225 | 5,71 | |||
| 07.08.2025 | 14:51:06,328 | 600 | 5,71 | |
| 600 | 5,71 | |||
| 500 | 5,71 | |||
| 100 | 5,71 | |||
| 07.08.2025 | 14:49:02,711 | 4 000 | 5,711 | |
| 4 000 | 5,711 | |||
| 4 000 | 5,711 | |||
| 07.08.2025 | 14:47:13,970 | 4 065 | 5,705 | |
| 4 065 | 5,705 | |||
| 4 065 | 5,705 | |||
| 07.08.2025 | 14:46:28,761 | 3 737 | 5,705 | |
| 3 737 | 5,705 | |||
| 3 737 | 5,705 | |||
| 07.08.2025 | 14:45:15,769 | 4 224 | 5,704 | |
| 4 224 | 5,704 | |||
| 4 224 | 5,704 | |||
| 07.08.2025 | 14:45:06,982 | 20 | 5,704 | |
| 20 | 5,704 | |||
| 20 | 5,704 | |||
| 07.08.2025 | 14:42:32,771 | 2 000 | 5,704 | |
| 2 000 | 5,704 | |||
| 2 000 | 5,704 | |||
| 07.08.2025 | 14:42:28,813 | 70 | 5,704 | |
| 70 | 5,704 | |||
| 70 | 5,704 | |||
| 07.08.2025 | 14:42:17,459 | 200 | 5,704 | |
| 200 | 5,704 | |||
| 200 | 5,704 | |||
| 07.08.2025 | 14:39:40,100 | 4 226 | 5,70 | |
| 4 226 | 5,70 | |||
| 4 226 | 5,70 | |||
| 07.08.2025 | 14:39:40,060 | 4 326 | 5,70 | |
| 4 326 | 5,70 | |||
| 4 226 | 5,70 | |||
| 100 | 5,70 | |||
| 07.08.2025 | 14:39:10,828 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 07.08.2025 | 14:38:51,117 | 375 | 5,671 | |
| 375 | 5,671 | |||
| 375 | 5,671 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,00
Ask: 1 664,00
Umsatz: 204 690 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 746 TEUR -
Novo-Nordisk AS
Bid: 41,925 / Ask: 41,995
Umsatz: 58 225 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,84
Umsatz: 54 533 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,84
Umsatz: 42 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:55:18
Letzte Aktualisierung:
07.08.2025 @ 19:55:18