Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1199
763
5.641
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 17:35:57.319 | 1 000 | 5.641 | |
| 500 | 5.641 | |||
| 500 | 5.641 | |||
| 1 000 | 5.641 | |||
| 07/08/2025 | 17:32:31.073 | 1 000 | 5.645 | |
| 1 000 | 5.645 | |||
| 500 | 5.645 | |||
| 485 | 5.645 | |||
| 15 | 5.645 | |||
| 07/08/2025 | 17:32:18.557 | 700 | 5.659 | |
| 700 | 5.659 | |||
| 700 | 5.659 | |||
| 07/08/2025 | 17:31:39.443 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 07/08/2025 | 17:28:18.580 | 880 | 5.659 | |
| 880 | 5.659 | |||
| 880 | 5.659 | |||
| 07/08/2025 | 17:28:01.312 | 17 | 5.659 | |
| 17 | 5.659 | |||
| 17 | 5.659 | |||
| 07/08/2025 | 17:26:27.744 | 400 | 5.645 | |
| 400 | 5.645 | |||
| 400 | 5.645 | |||
| 07/08/2025 | 17:26:16.994 | 2 | 5.66 | |
| 2 | 5.66 | |||
| 2 | 5.66 | |||
| 07/08/2025 | 17:26:13.303 | 400 | 5.661 | |
| 400 | 5.661 | |||
| 400 | 5.661 | |||
| 07/08/2025 | 17:24:54.506 | 200 | 5.663 | |
| 200 | 5.663 | |||
| 200 | 5.663 | |||
| 07/08/2025 | 17:23:43.855 | 100 | 5.663 | |
| 100 | 5.663 | |||
| 100 | 5.663 | |||
| 07/08/2025 | 17:22:49.528 | 500 | 5.664 | |
| 500 | 5.664 | |||
| 500 | 5.664 | |||
| 07/08/2025 | 17:21:46.455 | 100 | 5.663 | |
| 100 | 5.663 | |||
| 100 | 5.663 | |||
| 07/08/2025 | 17:21:44.696 | 8 | 5.641 | |
| 8 | 5.641 | |||
| 8 | 5.641 | |||
| 07/08/2025 | 17:15:50.365 | 3 714 | 5.656 | |
| 3 714 | 5.656 | |||
| 3 714 | 5.656 | |||
| 07/08/2025 | 17:15:32.137 | 1 000 | 5.656 | |
| 1 000 | 5.656 | |||
| 1 000 | 5.656 | |||
| 07/08/2025 | 17:15:07.922 | 100 | 5.659 | |
| 100 | 5.659 | |||
| 100 | 5.659 | |||
| 07/08/2025 | 17:14:58.758 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 07/08/2025 | 17:14:27.244 | 108 | 5.659 | |
| 108 | 5.659 | |||
| 108 | 5.659 | |||
| 07/08/2025 | 17:12:47.585 | 35 | 5.663 | |
| 35 | 5.663 | |||
| 35 | 5.663 | |||
| 07/08/2025 | 17:12:25.634 | 143 | 5.641 | |
| 143 | 5.641 | |||
| 143 | 5.641 | |||
| 07/08/2025 | 17:12:25.559 | 360 | 5.646 | |
| 200 | 5.646 | |||
| 360 | 5.646 | |||
| 160 | 5.646 | |||
| 07/08/2025 | 17:11:53.961 | 4 000 | 5.663 | |
| 4 000 | 5.663 | |||
| 4 000 | 5.663 | |||
| 07/08/2025 | 17:11:30.627 | 3 000 | 5.663 | |
| 3 000 | 5.663 | |||
| 3 000 | 5.663 | |||
| 07/08/2025 | 17:11:25.649 | 1 200 | 5.663 | |
| 1 200 | 5.663 | |||
| 1 200 | 5.663 | |||
| 07/08/2025 | 17:10:09.519 | 180 | 5.663 | |
| 180 | 5.663 | |||
| 180 | 5.663 | |||
| 07/08/2025 | 17:10:05.079 | 325 | 5.656 | |
| 325 | 5.656 | |||
| 325 | 5.656 | |||
| 07/08/2025 | 17:08:05.520 | 3 000 | 5.665 | |
| 3 000 | 5.665 | |||
| 3 000 | 5.665 | |||
| 07/08/2025 | 17:07:24.017 | 2 000 | 5.665 | |
| 2 000 | 5.665 | |||
| 2 000 | 5.665 | |||
| 07/08/2025 | 17:07:04.888 | 3 000 | 5.656 | |
| 3 000 | 5.656 | |||
| 3 000 | 5.656 | |||
| 07/08/2025 | 17:05:16.993 | 200 | 5.666 | |
| 200 | 5.666 | |||
| 200 | 5.666 | |||
| 07/08/2025 | 17:05:11.006 | 500 | 5.656 | |
| 500 | 5.656 | |||
| 500 | 5.656 | |||
| 07/08/2025 | 17:04:58.379 | 150 | 5.666 | |
| 150 | 5.666 | |||
| 150 | 5.666 | |||
| 07/08/2025 | 17:02:52.148 | 700 | 5.656 | |
| 700 | 5.656 | |||
| 700 | 5.656 | |||
| 07/08/2025 | 17:02:29.838 | 2 130 | 5.656 | |
| 2 130 | 5.656 | |||
| 2 130 | 5.656 | |||
| 07/08/2025 | 17:01:38.157 | 4 000 | 5.656 | |
| 4 000 | 5.656 | |||
| 4 000 | 5.656 | |||
| 07/08/2025 | 16:59:25.044 | 355 | 5.662 | |
| 355 | 5.662 | |||
| 355 | 5.662 | |||
| 07/08/2025 | 16:57:20.775 | 3 000 | 5.662 | |
| 3 000 | 5.662 | |||
| 3 000 | 5.662 | |||
| 07/08/2025 | 16:56:51.598 | 4 236 | 5.661 | |
| 4 236 | 5.661 | |||
| 4 236 | 5.661 | |||
| 07/08/2025 | 16:55:35.128 | 470 | 5.664 | |
| 470 | 5.664 | |||
| 470 | 5.664 | |||
| 07/08/2025 | 16:55:04.864 | 700 | 5.664 | |
| 700 | 5.664 | |||
| 500 | 5.664 | |||
| 200 | 5.664 | |||
| 07/08/2025 | 16:54:46.714 | 2 000 | 5.656 | |
| 2 000 | 5.656 | |||
| 2 000 | 5.656 | |||
| 07/08/2025 | 16:53:39.333 | 554 | 5.661 | |
| 104 | 5.661 | |||
| 554 | 5.661 | |||
| 450 | 5.661 | |||
| 07/08/2025 | 16:53:31.868 | 3 731 | 5.656 | |
| 3 731 | 5.656 | |||
| 3 731 | 5.656 | |||
| 07/08/2025 | 16:52:36.451 | 200 | 5.661 | |
| 200 | 5.661 | |||
| 200 | 5.661 | |||
| 07/08/2025 | 16:49:14.515 | 75 | 5.661 | |
| 75 | 5.661 | |||
| 75 | 5.661 | |||
| 07/08/2025 | 16:48:03.437 | 1 000 | 5.656 | |
| 1 000 | 5.656 | |||
| 1 000 | 5.656 | |||
| 07/08/2025 | 16:46:14.578 | 205 | 5.661 | |
| 55 | 5.661 | |||
| 205 | 5.661 | |||
| 150 | 5.661 | |||
| 07/08/2025 | 16:46:11.013 | 2 000 | 5.655 | |
| 2 000 | 5.655 | |||
| 2 000 | 5.655 | |||
| 07/08/2025 | 16:45:37.349 | 500 | 5.649 | |
| 500 | 5.649 | |||
| 500 | 5.649 | |||
| 07/08/2025 | 16:45:36.897 | 2 000 | 5.649 | |
| 2 000 | 5.649 | |||
| 2 000 | 5.649 | |||
| 07/08/2025 | 16:43:56.314 | 1 000 | 5.649 | |
| 1 000 | 5.649 | |||
| 1 000 | 5.649 | |||
| 07/08/2025 | 16:42:58.786 | 60 | 5.649 | |
| 60 | 5.649 | |||
| 60 | 5.649 | |||
| 07/08/2025 | 16:42:19.039 | 500 | 5.66 | |
| 500 | 5.66 | |||
| 500 | 5.66 | |||
| 07/08/2025 | 16:38:05.146 | 25 | 5.649 | |
| 25 | 5.649 | |||
| 25 | 5.649 | |||
| 07/08/2025 | 16:36:40.784 | 500 | 5.649 | |
| 500 | 5.649 | |||
| 500 | 5.649 | |||
| 07/08/2025 | 16:36:17.087 | 700 | 5.66 | |
| 700 | 5.66 | |||
| 700 | 5.66 | |||
| 07/08/2025 | 16:36:11.178 | 116 | 5.661 | |
| 116 | 5.661 | |||
| 116 | 5.661 | |||
| 07/08/2025 | 16:36:11.119 | 884 | 5.661 | |
| 884 | 5.661 | |||
| 884 | 5.661 | |||
| 07/08/2025 | 16:35:29.935 | 200 | 5.649 | |
| 200 | 5.649 | |||
| 200 | 5.649 | |||
| 07/08/2025 | 16:34:49.051 | 55 | 5.667 | |
| 55 | 5.667 | |||
| 55 | 5.667 | |||
| 07/08/2025 | 16:33:40.841 | 400 | 5.667 | |
| 400 | 5.667 | |||
| 400 | 5.667 | |||
| 07/08/2025 | 16:32:01.119 | 170 | 5.665 | |
| 170 | 5.665 | |||
| 170 | 5.665 | |||
| 07/08/2025 | 16:29:16.655 | 400 | 5.671 | |
| 400 | 5.671 | |||
| 400 | 5.671 | |||
| 07/08/2025 | 16:27:57.434 | 222 | 5.671 | |
| 222 | 5.671 | |||
| 222 | 5.671 | |||
| 07/08/2025 | 16:27:37.225 | 3 500 | 5.657 | |
| 3 500 | 5.657 | |||
| 3 500 | 5.657 | |||
| 07/08/2025 | 16:27:30.817 | 4 200 | 5.656 | |
| 4 200 | 5.656 | |||
| 350 | 5.656 | |||
| 3 850 | 5.656 | |||
| 07/08/2025 | 16:26:02.817 | 497 | 5.656 | |
| 497 | 5.656 | |||
| 497 | 5.656 | |||
| 07/08/2025 | 16:25:19.497 | 594 | 5.647 | |
| 294 | 5.647 | |||
| 300 | 5.647 | |||
| 594 | 5.647 | |||
| 07/08/2025 | 16:25:13.501 | 1 156 | 5.648 | |
| 270 | 5.648 | |||
| 886 | 5.648 | |||
| 1 156 | 5.648 | |||
| 07/08/2025 | 16:22:30.194 | 4 150 | 5.65 | |
| 1 000 | 5.65 | |||
| 2 676 | 5.65 | |||
| 1 474 | 5.65 | |||
| 150 | 5.65 | |||
| 1 000 | 5.65 | |||
| 2 000 | 5.65 | |||
| 07/08/2025 | 16:22:24.470 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/08/2025 | 16:22:24.403 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/08/2025 | 16:22:22.448 | 180 | 5.656 | |
| 180 | 5.656 | |||
| 180 | 5.656 | |||
| 07/08/2025 | 16:21:23.191 | 54 | 5.656 | |
| 54 | 5.656 | |||
| 54 | 5.656 | |||
| 07/08/2025 | 16:21:11.127 | 84 | 5.652 | |
| 84 | 5.652 | |||
| 84 | 5.652 | |||
| 07/08/2025 | 16:19:30.661 | 100 | 5.656 | |
| 100 | 5.656 | |||
| 100 | 5.656 | |||
| 07/08/2025 | 16:19:26.250 | 53 | 5.656 | |
| 53 | 5.656 | |||
| 53 | 5.656 | |||
| 07/08/2025 | 16:18:02.310 | 4 000 | 5.651 | |
| 4 000 | 5.651 | |||
| 4 000 | 5.651 | |||
| 07/08/2025 | 16:15:57.424 | 465 | 5.656 | |
| 465 | 5.656 | |||
| 465 | 5.656 | |||
| 07/08/2025 | 16:15:49.262 | 3 500 | 5.656 | |
| 3 500 | 5.656 | |||
| 3 500 | 5.656 | |||
| 07/08/2025 | 16:15:37.367 | 42 | 5.651 | |
| 42 | 5.651 | |||
| 42 | 5.651 | |||
| 07/08/2025 | 16:13:53.411 | 370 | 5.651 | |
| 20 | 5.651 | |||
| 350 | 5.651 | |||
| 370 | 5.651 | |||
| 07/08/2025 | 16:13:07.253 | 683 | 5.672 | |
| 683 | 5.672 | |||
| 683 | 5.672 | |||
| 07/08/2025 | 16:13:02.978 | 125 | 5.651 | |
| 125 | 5.651 | |||
| 125 | 5.651 | |||
| 07/08/2025 | 16:11:32.802 | 20 | 5.674 | |
| 20 | 5.674 | |||
| 20 | 5.674 | |||
| 07/08/2025 | 16:10:36.746 | 100 | 5.677 | |
| 100 | 5.677 | |||
| 100 | 5.677 | |||
| 07/08/2025 | 16:10:10.564 | 1 400 | 5.666 | |
| 1 400 | 5.666 | |||
| 1 400 | 5.666 | |||
| 07/08/2025 | 16:09:49.963 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:08:43.829 | 190 | 5.662 | |
| 190 | 5.662 | |||
| 190 | 5.662 | |||
| 07/08/2025 | 16:07:47.450 | 353 | 5.662 | |
| 353 | 5.662 | |||
| 353 | 5.662 | |||
| 07/08/2025 | 16:07:05.198 | 500 | 5.665 | |
| 500 | 5.665 | |||
| 500 | 5.665 | |||
| 07/08/2025 | 16:06:49.091 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:06:01.124 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:05:10.925 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:04:18.421 | 40 | 5.665 | |
| 40 | 5.665 | |||
| 40 | 5.665 | |||
| 07/08/2025 | 16:02:15.470 | 350 | 5.656 | |
| 350 | 5.656 | |||
| 350 | 5.656 | |||
| 07/08/2025 | 16:01:53.032 | 100 | 5.656 | |
| 100 | 5.656 | |||
| 100 | 5.656 | |||
| 07/08/2025 | 16:01:49.815 | 3 000 | 5.656 | |
| 3 000 | 5.656 | |||
| 3 000 | 5.656 | |||
| 07/08/2025 | 16:01:49.603 | 750 | 5.656 | |
| 750 | 5.656 | |||
| 750 | 5.656 | |||
| 07/08/2025 | 16:00:21.921 | 1 000 | 5.653 | |
| 850 | 5.653 | |||
| 1 000 | 5.653 | |||
| 150 | 5.653 | |||
| 07/08/2025 | 15:56:29.218 | 17 | 5.677 | |
| 17 | 5.677 | |||
| 17 | 5.677 | |||
| 07/08/2025 | 15:56:05.223 | 175 | 5.676 | |
| 100 | 5.676 | |||
| 175 | 5.676 | |||
| 75 | 5.676 | |||
| 07/08/2025 | 15:53:57.238 | 105 | 5.649 | |
| 100 | 5.649 | |||
| 5 | 5.649 | |||
| 105 | 5.649 | |||
| 07/08/2025 | 15:52:58.552 | 50 | 5.648 | |
| 50 | 5.648 | |||
| 50 | 5.648 | |||
| 07/08/2025 | 15:52:55.108 | 353 | 5.676 | |
| 353 | 5.676 | |||
| 203 | 5.676 | |||
| 150 | 5.676 | |||
| 07/08/2025 | 15:52:07.395 | 32 | 5.655 | |
| 32 | 5.655 | |||
| 32 | 5.655 | |||
| 07/08/2025 | 15:49:30.113 | 25 | 5.655 | |
| 25 | 5.655 | |||
| 25 | 5.655 | |||
| 07/08/2025 | 15:49:26.739 | 225 | 5.655 | |
| 150 | 5.655 | |||
| 75 | 5.655 | |||
| 225 | 5.655 | |||
| 07/08/2025 | 15:48:29.827 | 1 000 | 5.675 | |
| 1 000 | 5.675 | |||
| 1 000 | 5.675 | |||
| 07/08/2025 | 15:46:12.381 | 340 | 5.676 | |
| 340 | 5.676 | |||
| 340 | 5.676 | |||
| 07/08/2025 | 15:45:37.141 | 49 | 5.655 | |
| 49 | 5.655 | |||
| 49 | 5.655 | |||
| 07/08/2025 | 15:44:29.130 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 07/08/2025 | 15:43:35.841 | 100 | 5.679 | |
| 100 | 5.679 | |||
| 100 | 5.679 | |||
| 07/08/2025 | 15:41:54.123 | 100 | 5.681 | |
| 100 | 5.681 | |||
| 100 | 5.681 | |||
| 07/08/2025 | 15:41:42.032 | 175 | 5.683 | |
| 100 | 5.683 | |||
| 75 | 5.683 | |||
| 175 | 5.683 | |||
| 07/08/2025 | 15:40:30.909 | 244 | 5.656 | |
| 244 | 5.656 | |||
| 114 | 5.656 | |||
| 100 | 5.656 | |||
| 30 | 5.656 | |||
| 07/08/2025 | 15:40:18.762 | 290 | 5.682 | |
| 290 | 5.682 | |||
| 290 | 5.682 | |||
| 07/08/2025 | 15:39:22.777 | 523 | 5.681 | |
| 523 | 5.681 | |||
| 523 | 5.681 | |||
| 07/08/2025 | 15:38:41.835 | 1 | 5.652 | |
| 1 | 5.652 | |||
| 1 | 5.652 | |||
| 07/08/2025 | 15:38:05.443 | 50 | 5.679 | |
| 50 | 5.679 | |||
| 50 | 5.679 | |||
| 07/08/2025 | 15:37:57.965 | 600 | 5.652 | |
| 600 | 5.652 | |||
| 600 | 5.652 | |||
| 07/08/2025 | 15:37:40.481 | 670 | 5.67 | |
| 320 | 5.67 | |||
| 670 | 5.67 | |||
| 350 | 5.67 | |||
| 07/08/2025 | 15:37:26.900 | 2 021 | 5.684 | |
| 2 021 | 5.684 | |||
| 1 571 | 5.684 | |||
| 100 | 5.684 | |||
| 350 | 5.684 | |||
| 07/08/2025 | 15:33:43.031 | 380 | 5.673 | |
| 380 | 5.673 | |||
| 380 | 5.673 | |||
| 07/08/2025 | 15:33:37.664 | 650 | 5.673 | |
| 650 | 5.673 | |||
| 650 | 5.673 | |||
| 07/08/2025 | 15:33:23.831 | 400 | 5.673 | |
| 400 | 5.673 | |||
| 400 | 5.673 | |||
| 07/08/2025 | 15:32:44.749 | 2 917 | 5.673 | |
| 2 917 | 5.673 | |||
| 350 | 5.673 | |||
| 2 567 | 5.673 | |||
| 07/08/2025 | 15:30:58.518 | 290 | 5.668 | |
| 160 | 5.668 | |||
| 130 | 5.668 | |||
| 290 | 5.668 | |||
| 07/08/2025 | 15:28:15.458 | 50 | 5.693 | |
| 50 | 5.693 | |||
| 50 | 5.693 | |||
| 07/08/2025 | 15:27:41.282 | 170 | 5.70 | |
| 150 | 5.70 | |||
| 20 | 5.70 | |||
| 170 | 5.70 | |||
| 07/08/2025 | 15:26:22.177 | 4 242 | 5.674 | |
| 100 | 5.674 | |||
| 4 142 | 5.674 | |||
| 4 242 | 5.674 | |||
| 07/08/2025 | 15:25:48.940 | 250 | 5.704 | |
| 250 | 5.704 | |||
| 250 | 5.704 | |||
| 07/08/2025 | 15:25:02.630 | 355 | 5.678 | |
| 150 | 5.678 | |||
| 205 | 5.678 | |||
| 355 | 5.678 | |||
| 07/08/2025 | 15:24:42.683 | 65 | 5.679 | |
| 65 | 5.679 | |||
| 65 | 5.679 | |||
| 07/08/2025 | 15:24:26.768 | 175 | 5.706 | |
| 175 | 5.706 | |||
| 175 | 5.706 | |||
| 07/08/2025 | 15:23:19.800 | 4 500 | 5.698 | |
| 4 500 | 5.698 | |||
| 4 500 | 5.698 | |||
| 07/08/2025 | 15:23:12.914 | 4 242 | 5.699 | |
| 4 242 | 5.699 | |||
| 4 142 | 5.699 | |||
| 100 | 5.699 | |||
| 07/08/2025 | 15:21:42.754 | 4 242 | 5.699 | |
| 4 242 | 5.699 | |||
| 4 242 | 5.699 | |||
| 07/08/2025 | 15:21:02.160 | 15 | 5.705 | |
| 15 | 5.705 | |||
| 15 | 5.705 | |||
| 07/08/2025 | 15:20:28.931 | 500 | 5.705 | |
| 500 | 5.705 | |||
| 500 | 5.705 | |||
| 07/08/2025 | 15:19:41.987 | 111 | 5.705 | |
| 111 | 5.705 | |||
| 111 | 5.705 | |||
| 07/08/2025 | 15:19:30.421 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 07/08/2025 | 15:19:18.281 | 20 | 5.679 | |
| 20 | 5.679 | |||
| 20 | 5.679 | |||
| 07/08/2025 | 15:17:37.326 | 15 000 | 5.70 | |
| 15 000 | 5.70 | |||
| 4 349 | 5.70 | |||
| 10 651 | 5.70 | |||
| 07/08/2025 | 15:17:31.884 | 4 221 | 5.699 | |
| 2 151 | 5.699 | |||
| 4 221 | 5.699 | |||
| 1 570 | 5.699 | |||
| 500 | 5.699 | |||
| 07/08/2025 | 15:13:54.271 | 1 330 | 5.70 | |
| 1 330 | 5.70 | |||
| 1 330 | 5.70 | |||
| 07/08/2025 | 15:13:51.533 | 250 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 07/08/2025 | 15:12:31.761 | 1 800 | 5.695 | |
| 1 800 | 5.695 | |||
| 1 800 | 5.695 | |||
| 07/08/2025 | 15:12:30.665 | 1 800 | 5.696 | |
| 1 800 | 5.696 | |||
| 1 800 | 5.696 | |||
| 07/08/2025 | 15:12:19.034 | 1 330 | 5.70 | |
| 200 | 5.70 | |||
| 1 330 | 5.70 | |||
| 130 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/08/2025 | 15:12:07.305 | 1 330 | 5.701 | |
| 1 330 | 5.701 | |||
| 1 330 | 5.701 | |||
| 07/08/2025 | 15:11:17.636 | 1 330 | 5.701 | |
| 1 330 | 5.701 | |||
| 1 330 | 5.701 | |||
| 07/08/2025 | 15:09:17.396 | 200 | 5.701 | |
| 174 | 5.701 | |||
| 26 | 5.701 | |||
| 200 | 5.701 | |||
| 07/08/2025 | 15:08:07.635 | 191 | 5.705 | |
| 191 | 5.705 | |||
| 191 | 5.705 | |||
| 07/08/2025 | 15:07:17.195 | 10 | 5.705 | |
| 10 | 5.705 | |||
| 10 | 5.705 | |||
| 07/08/2025 | 15:06:17.932 | 2 000 | 5.705 | |
| 2 000 | 5.705 | |||
| 2 000 | 5.705 | |||
| 07/08/2025 | 15:05:08.188 | 4 243 | 5.706 | |
| 4 243 | 5.706 | |||
| 4 243 | 5.706 | |||
| 07/08/2025 | 15:05:01.986 | 5 093 | 5.706 | |
| 5 093 | 5.706 | |||
| 4 243 | 5.706 | |||
| 850 | 5.706 | |||
| 07/08/2025 | 15:04:21.274 | 4 211 | 5.706 | |
| 4 211 | 5.706 | |||
| 4 211 | 5.706 | |||
| 07/08/2025 | 15:02:23.770 | 14 | 5.706 | |
| 14 | 5.706 | |||
| 14 | 5.706 | |||
| 07/08/2025 | 15:01:53.469 | 300 | 5.733 | |
| 300 | 5.733 | |||
| 300 | 5.733 | |||
| 07/08/2025 | 15:01:34.028 | 1 100 | 5.733 | |
| 1 100 | 5.733 | |||
| 1 100 | 5.733 | |||
| 07/08/2025 | 15:01:12.661 | 350 | 5.733 | |
| 350 | 5.733 | |||
| 350 | 5.733 | |||
| 07/08/2025 | 15:01:06.139 | 300 | 5.733 | |
| 300 | 5.733 | |||
| 300 | 5.733 | |||
| 07/08/2025 | 15:00:03.453 | 50 | 5.706 | |
| 50 | 5.706 | |||
| 50 | 5.706 | |||
| 07/08/2025 | 14:59:56.530 | 2 000 | 5.733 | |
| 2 000 | 5.733 | |||
| 2 000 | 5.733 | |||
| 07/08/2025 | 14:59:07.458 | 200 | 5.733 | |
| 200 | 5.733 | |||
| 200 | 5.733 | |||
| 07/08/2025 | 14:58:16.729 | 2 353 | 5.705 | |
| 100 | 5.705 | |||
| 2 253 | 5.705 | |||
| 2 353 | 5.705 | |||
| 07/08/2025 | 14:58:05.765 | 14 140 | 5.732 | |
| 440 | 5.732 | |||
| 13 600 | 5.732 | |||
| 14 140 | 5.732 | |||
| 100 | 5.732 | |||
| 07/08/2025 | 14:56:01.412 | 4 244 | 5.72 | |
| 4 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 07/08/2025 | 14:55:47.343 | 4 244 | 5.72 | |
| 4 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 07/08/2025 | 14:55:44.107 | 8 856 | 5.72 | |
| 4 244 | 5.72 | |||
| 8 856 | 5.72 | |||
| 3 512 | 5.72 | |||
| 100 | 5.72 | |||
| 1 000 | 5.72 | |||
| 07/08/2025 | 14:55:35.770 | 4 244 | 5.72 | |
| 2 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 2 000 | 5.72 | |||
| 07/08/2025 | 14:55:35.711 | 3 809 | 5.719 | |
| 172 | 5.719 | |||
| 3 637 | 5.719 | |||
| 3 809 | 5.719 | |||
| 07/08/2025 | 14:53:52.369 | 4 200 | 5.719 | |
| 4 200 | 5.719 | |||
| 4 200 | 5.719 | |||
| 07/08/2025 | 14:53:24.931 | 4 223 | 5.713 | |
| 4 223 | 5.713 | |||
| 4 223 | 5.713 | |||
| 07/08/2025 | 14:52:16.806 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/08/2025 | 14:52:08.119 | 250 | 5.696 | |
| 250 | 5.696 | |||
| 250 | 5.696 | |||
| 07/08/2025 | 14:51:44.620 | 1 039 | 5.711 | |
| 1 039 | 5.711 | |||
| 1 039 | 5.711 | |||
| 07/08/2025 | 14:51:23.856 | 4 225 | 5.71 | |
| 4 225 | 5.71 | |||
| 4 225 | 5.71 | |||
| 07/08/2025 | 14:51:06.328 | 600 | 5.71 | |
| 600 | 5.71 | |||
| 500 | 5.71 | |||
| 100 | 5.71 | |||
| 07/08/2025 | 14:49:02.711 | 4 000 | 5.711 | |
| 4 000 | 5.711 | |||
| 4 000 | 5.711 | |||
| 07/08/2025 | 14:47:13.970 | 4 065 | 5.705 | |
| 4 065 | 5.705 | |||
| 4 065 | 5.705 | |||
| 07/08/2025 | 14:46:28.761 | 3 737 | 5.705 | |
| 3 737 | 5.705 | |||
| 3 737 | 5.705 | |||
| 07/08/2025 | 14:45:15.769 | 4 224 | 5.704 | |
| 4 224 | 5.704 | |||
| 4 224 | 5.704 | |||
| 07/08/2025 | 14:45:06.982 | 20 | 5.704 | |
| 20 | 5.704 | |||
| 20 | 5.704 | |||
| 07/08/2025 | 14:42:32.771 | 2 000 | 5.704 | |
| 2 000 | 5.704 | |||
| 2 000 | 5.704 | |||
| 07/08/2025 | 14:42:28.813 | 70 | 5.704 | |
| 70 | 5.704 | |||
| 70 | 5.704 | |||
| 07/08/2025 | 14:42:17.459 | 200 | 5.704 | |
| 200 | 5.704 | |||
| 200 | 5.704 | |||
| 07/08/2025 | 14:39:40.100 | 4 226 | 5.70 | |
| 4 226 | 5.70 | |||
| 4 226 | 5.70 | |||
| 07/08/2025 | 14:39:40.060 | 4 326 | 5.70 | |
| 4 326 | 5.70 | |||
| 4 226 | 5.70 | |||
| 100 | 5.70 | |||
| 07/08/2025 | 14:39:10.828 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 07/08/2025 | 14:38:51.117 | 375 | 5.671 | |
| 375 | 5.671 | |||
| 375 | 5.671 | |||
| 07/08/2025 | 14:38:41.830 | 868 | 5.671 | |
| 868 | 5.671 | |||
| 868 | 5.671 | |||
| 07/08/2025 | 14:38:06.137 | 10 | 5.699 | |
| 10 | 5.699 | |||
| 10 | 5.699 | |||
| 07/08/2025 | 14:37:28.523 | 450 | 5.672 | |
| 450 | 5.672 | |||
| 100 | 5.672 | |||
| 350 | 5.672 | |||
| 07/08/2025 | 14:37:22.962 | 3 220 | 5.699 | |
| 90 | 5.699 | |||
| 3 130 | 5.699 | |||
| 3 220 | 5.699 | |||
| 07/08/2025 | 14:34:50.244 | 220 | 5.699 | |
| 220 | 5.699 | |||
| 220 | 5.699 | |||
| 07/08/2025 | 14:34:24.748 | 150 | 5.671 | |
| 90 | 5.671 | |||
| 24 | 5.671 | |||
| 150 | 5.671 | |||
| 36 | 5.671 | |||
| 07/08/2025 | 14:33:40.375 | 200 | 5.701 | |
| 200 | 5.701 | |||
| 200 | 5.701 | |||
| 07/08/2025 | 14:32:52.136 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/08/2025 | 14:32:35.581 | 500 | 5.703 | |
| 500 | 5.703 | |||
| 500 | 5.703 | |||
| 07/08/2025 | 14:32:15.736 | 1 050 | 5.698 | |
| 1 050 | 5.698 | |||
| 1 050 | 5.698 | |||
| 07/08/2025 | 14:32:01.722 | 906 | 5.699 | |
| 906 | 5.699 | |||
| 906 | 5.699 | |||
| 07/08/2025 | 14:31:37.046 | 150 | 5.699 | |
| 150 | 5.699 | |||
| 150 | 5.699 | |||
| 07/08/2025 | 14:31:36.965 | 1 050 | 5.699 | |
| 1 050 | 5.699 | |||
| 1 050 | 5.699 | |||
| 07/08/2025 | 14:31:19.619 | 540 | 5.701 | |
| 540 | 5.701 | |||
| 540 | 5.701 | |||
| 07/08/2025 | 14:31:05.800 | 5 450 | 5.698 | |
| 5 450 | 5.698 | |||
| 5 450 | 5.698 | |||
| 07/08/2025 | 14:30:41.539 | 440 | 5.701 | |
| 440 | 5.701 | |||
| 440 | 5.701 | |||
| 07/08/2025 | 14:30:17.935 | 520 | 5.704 | |
| 520 | 5.704 | |||
| 520 | 5.704 | |||
| 07/08/2025 | 14:30:01.426 | 3 423 | 5.699 | |
| 3 423 | 5.699 | |||
| 3 423 | 5.699 | |||
| 07/08/2025 | 14:28:41.650 | 4 223 | 5.703 | |
| 4 223 | 5.703 | |||
| 4 223 | 5.703 | |||
| 07/08/2025 | 14:28:27.385 | 500 | 5.703 | |
| 500 | 5.703 | |||
| 500 | 5.703 | |||
| 07/08/2025 | 14:27:45.600 | 40 | 5.676 | |
| 40 | 5.676 | |||
| 40 | 5.676 | |||
| 07/08/2025 | 14:27:45.504 | 100 | 5.676 | |
| 50 | 5.676 | |||
| 50 | 5.676 | |||
| 100 | 5.676 | |||
| 07/08/2025 | 14:26:57.695 | 144 | 5.703 | |
| 144 | 5.703 | |||
| 144 | 5.703 | |||
| 07/08/2025 | 14:26:49.469 | 200 | 5.701 | |
| 200 | 5.701 | |||
| 200 | 5.701 | |||
| 07/08/2025 | 14:26:37.351 | 750 | 5.701 | |
| 750 | 5.701 | |||
| 750 | 5.701 | |||
| 07/08/2025 | 14:25:30.483 | 8 000 | 5.691 | |
| 8 000 | 5.691 | |||
| 8 000 | 5.691 | |||
| 07/08/2025 | 14:25:21.132 | 4 226 | 5.69 | |
| 4 226 | 5.69 | |||
| 4 226 | 5.69 | |||
| 07/08/2025 | 14:25:06.766 | 3 333 | 5.69 | |
| 3 333 | 5.69 | |||
| 3 333 | 5.69 | |||
| 07/08/2025 | 14:23:20.660 | 1 000 | 5.69 | |
| 1 000 | 5.69 | |||
| 1 000 | 5.69 | |||
| 07/08/2025 | 14:23:20.624 | 1 000 | 5.691 | |
| 1 000 | 5.691 | |||
| 1 000 | 5.691 | |||
| 07/08/2025 | 14:21:51.357 | 8 | 5.702 | |
| 8 | 5.702 | |||
| 8 | 5.702 | |||
| 07/08/2025 | 14:21:13.489 | 300 | 5.691 | |
| 300 | 5.691 | |||
| 300 | 5.691 | |||
| 07/08/2025 | 14:21:03.672 | 33 | 5.691 | |
| 33 | 5.691 | |||
| 33 | 5.691 | |||
| 07/08/2025 | 14:17:03.761 | 150 | 5.691 | |
| 150 | 5.691 | |||
| 150 | 5.691 | |||
| 07/08/2025 | 14:08:54.011 | 1 000 | 5.691 | |
| 1 000 | 5.691 | |||
| 1 000 | 5.691 | |||
| 07/08/2025 | 14:08:51.844 | 30 | 5.699 | |
| 30 | 5.699 | |||
| 30 | 5.699 | |||
| 07/08/2025 | 14:07:20.283 | 880 | 5.684 | |
| 880 | 5.684 | |||
| 500 | 5.684 | |||
| 380 | 5.684 | |||
| 07/08/2025 | 14:05:06.772 | 10 | 5.699 | |
| 10 | 5.699 | |||
| 10 | 5.699 | |||
| 07/08/2025 | 14:04:48.465 | 114 | 5.699 | |
| 114 | 5.699 | |||
| 90 | 5.699 | |||
| 24 | 5.699 | |||
| 07/08/2025 | 14:04:44.421 | 40 | 5.699 | |
| 40 | 5.699 | |||
| 40 | 5.699 | |||
| 07/08/2025 | 14:03:22.892 | 540 | 5.69 | |
| 90 | 5.69 | |||
| 540 | 5.69 | |||
| 450 | 5.69 | |||
| 07/08/2025 | 14:03:13.109 | 4 241 | 5.691 | |
| 4 241 | 5.691 | |||
| 4 241 | 5.691 | |||
| 07/08/2025 | 14:02:28.018 | 4 241 | 5.701 | |
| 4 241 | 5.701 | |||
| 4 241 | 5.701 | |||
| 07/08/2025 | 14:02:27.596 | 3 831 | 5.701 | |
| 3 831 | 5.701 | |||
| 3 831 | 5.701 | |||
| 07/08/2025 | 14:01:50.573 | 300 | 5.719 | |
| 300 | 5.719 | |||
| 300 | 5.719 | |||
| 07/08/2025 | 13:59:03.939 | 2 500 | 5.719 | |
| 2 500 | 5.719 | |||
| 2 500 | 5.719 | |||
| 07/08/2025 | 13:58:46.906 | 4 242 | 5.698 | |
| 1 | 5.698 | |||
| 4 242 | 5.698 | |||
| 4 241 | 5.698 | |||
| 07/08/2025 | 13:58:46.501 | 1 779 | 5.719 | |
| 1 779 | 5.719 | |||
| 1 779 | 5.719 | |||
| 07/08/2025 | 13:58:28.273 | 4 221 | 5.717 | |
| 4 221 | 5.717 | |||
| 4 221 | 5.717 | |||
| 07/08/2025 | 13:57:24.224 | 43 | 5.717 | |
| 43 | 5.717 | |||
| 43 | 5.717 | |||
| 07/08/2025 | 13:55:52.844 | 60 | 5.717 | |
| 60 | 5.717 | |||
| 60 | 5.717 | |||
| 07/08/2025 | 13:55:44.851 | 24 | 5.717 | |
| 24 | 5.717 | |||
| 24 | 5.717 | |||
| 07/08/2025 | 13:53:52.835 | 1 000 | 5.717 | |
| 90 | 5.717 | |||
| 910 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/08/2025 | 13:52:49.944 | 4 220 | 5.702 | |
| 4 220 | 5.702 | |||
| 4 220 | 5.702 | |||
| 07/08/2025 | 13:52:48.778 | 2 500 | 5.702 | |
| 2 500 | 5.702 | |||
| 2 500 | 5.702 | |||
| 07/08/2025 | 13:51:11.080 | 35 | 5.703 | |
| 35 | 5.703 | |||
| 35 | 5.703 | |||
| 07/08/2025 | 13:51:06.466 | 12 | 5.703 | |
| 12 | 5.703 | |||
| 12 | 5.703 | |||
| 07/08/2025 | 13:49:41.037 | 1 000 | 5.704 | |
| 1 000 | 5.704 | |||
| 1 000 | 5.704 | |||
| 07/08/2025 | 13:49:13.945 | 45 | 5.711 | |
| 45 | 5.711 | |||
| 45 | 5.711 | |||
| 07/08/2025 | 13:49:00.748 | 4 239 | 5.684 | |
| 4 239 | 5.684 | |||
| 4 149 | 5.684 | |||
| 90 | 5.684 | |||
| 07/08/2025 | 13:49:00.465 | 250 | 5.711 | |
| 250 | 5.711 | |||
| 250 | 5.711 | |||
| 07/08/2025 | 13:48:51.814 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/08/2025 | 13:47:25.364 | 4 218 | 5.711 | |
| 4 218 | 5.711 | |||
| 4 218 | 5.711 | |||
| 07/08/2025 | 13:47:21.178 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/08/2025 | 13:46:42.122 | 180 | 5.711 | |
| 180 | 5.711 | |||
| 180 | 5.711 | |||
| 07/08/2025 | 13:43:10.271 | 1 000 | 5.697 | |
| 1 000 | 5.697 | |||
| 1 000 | 5.697 | |||
| 07/08/2025 | 13:43:09.940 | 400 | 5.713 | |
| 400 | 5.713 | |||
| 400 | 5.713 | |||
| 07/08/2025 | 13:43:09.867 | 2 000 | 5.713 | |
| 2 000 | 5.713 | |||
| 50 | 5.713 | |||
| 690 | 5.713 | |||
| 90 | 5.713 | |||
| 1 170 | 5.713 | |||
| 07/08/2025 | 13:41:38.988 | 50 | 5.699 | |
| 50 | 5.699 | |||
| 50 | 5.699 | |||
| 07/08/2025 | 13:41:05.675 | 500 | 5.699 | |
| 500 | 5.699 | |||
| 500 | 5.699 | |||
| 07/08/2025 | 13:41:00.033 | 96 | 5.699 | |
| 96 | 5.699 | |||
| 96 | 5.699 | |||
| 07/08/2025 | 13:39:17.610 | 1 130 | 5.699 | |
| 1 130 | 5.699 | |||
| 1 130 | 5.699 | |||
| 07/08/2025 | 13:38:53.705 | 87 | 5.699 | |
| 87 | 5.699 | |||
| 87 | 5.699 | |||
| 07/08/2025 | 13:38:25.146 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 07/08/2025 | 13:38:10.408 | 500 | 5.699 | |
| 90 | 5.699 | |||
| 500 | 5.699 | |||
| 410 | 5.699 | |||
| 07/08/2025 | 13:36:17.030 | 100 | 5.68 | |
| 90 | 5.68 | |||
| 10 | 5.68 | |||
| 100 | 5.68 | |||
| 07/08/2025 | 13:36:06.990 | 700 | 5.699 | |
| 700 | 5.699 | |||
| 700 | 5.699 | |||
| 07/08/2025 | 13:35:50.322 | 600 | 5.699 | |
| 600 | 5.699 | |||
| 600 | 5.699 | |||
| 07/08/2025 | 13:35:08.906 | 250 | 5.683 | |
| 250 | 5.683 | |||
| 250 | 5.683 | |||
| 07/08/2025 | 13:34:01.029 | 192 | 5.69 | |
| 50 | 5.69 | |||
| 142 | 5.69 | |||
| 175 | 5.69 | |||
| 17 | 5.69 | |||
| 07/08/2025 | 13:33:13.802 | 140 | 5.699 | |
| 140 | 5.699 | |||
| 10 | 5.699 | |||
| 130 | 5.699 | |||
| 07/08/2025 | 13:31:56.811 | 2 | 5.699 | |
| 2 | 5.699 | |||
| 2 | 5.699 | |||
| 07/08/2025 | 13:27:27.555 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 07/08/2025 | 13:27:24.891 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 07/08/2025 | 13:27:07.794 | 5 | 5.699 | |
| 5 | 5.699 | |||
| 5 | 5.699 | |||
| 07/08/2025 | 13:26:37.036 | 84 | 5.679 | |
| 84 | 5.679 | |||
| 84 | 5.679 | |||
| 07/08/2025 | 13:24:04.892 | 200 | 5.679 | |
| 200 | 5.679 | |||
| 200 | 5.679 | |||
| 07/08/2025 | 13:21:31.619 | 350 | 5.699 | |
| 240 | 5.699 | |||
| 350 | 5.699 | |||
| 110 | 5.699 | |||
| 07/08/2025 | 13:21:18.101 | 485 | 5.68 | |
| 485 | 5.68 | |||
| 485 | 5.68 | |||
| 07/08/2025 | 13:21:08.929 | 4 243 | 5.68 | |
| 4 243 | 5.68 | |||
| 4 243 | 5.68 | |||
| 07/08/2025 | 13:20:38.872 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 07/08/2025 | 13:20:08.116 | 12 | 5.68 | |
| 12 | 5.68 | |||
| 12 | 5.68 | |||
| 07/08/2025 | 13:19:30.642 | 500 | 5.678 | |
| 500 | 5.678 | |||
| 500 | 5.678 | |||
| 07/08/2025 | 13:19:20.786 | 250 | 5.68 | |
| 250 | 5.68 | |||
| 250 | 5.68 | |||
| 07/08/2025 | 13:19:02.608 | 210 | 5.68 | |
| 210 | 5.68 | |||
| 210 | 5.68 | |||
| 07/08/2025 | 13:18:23.821 | 2 500 | 5.678 | |
| 2 500 | 5.678 | |||
| 2 500 | 5.678 | |||
| 07/08/2025 | 13:18:13.781 | 100 | 5.678 | |
| 100 | 5.678 | |||
| 100 | 5.678 | |||
| 07/08/2025 | 13:14:25.719 | 500 | 5.68 | |
| 500 | 5.68 | |||
| 500 | 5.68 | |||
| 07/08/2025 | 13:13:13.333 | 350 | 5.678 | |
| 350 | 5.678 | |||
| 350 | 5.678 | |||
| 07/08/2025 | 13:11:48.890 | 594 | 5.679 | |
| 594 | 5.679 | |||
| 594 | 5.679 | |||
| 07/08/2025 | 13:10:19.091 | 70 | 5.679 | |
| 70 | 5.679 | |||
| 70 | 5.679 | |||
| 07/08/2025 | 13:08:02.524 | 43 | 5.679 | |
| 43 | 5.679 | |||
| 43 | 5.679 | |||
| 07/08/2025 | 13:05:29.585 | 180 | 5.679 | |
| 180 | 5.679 | |||
| 180 | 5.679 | |||
| 07/08/2025 | 13:04:33.718 | 250 | 5.673 | |
| 250 | 5.673 | |||
| 250 | 5.673 | |||
| 07/08/2025 | 13:03:05.935 | 478 | 5.672 | |
| 478 | 5.672 | |||
| 478 | 5.672 | |||
| 07/08/2025 | 13:01:50.343 | 211 | 5.679 | |
| 211 | 5.679 | |||
| 211 | 5.679 | |||
| 07/08/2025 | 13:01:34.659 | 850 | 5.679 | |
| 850 | 5.679 | |||
| 850 | 5.679 | |||
| 07/08/2025 | 13:00:30.237 | 347 | 5.679 | |
| 347 | 5.679 | |||
| 347 | 5.679 | |||
| 07/08/2025 | 12:59:40.892 | 4 249 | 5.672 | |
| 4 249 | 5.672 | |||
| 4 249 | 5.672 | |||
| 07/08/2025 | 12:59:40.471 | 4 249 | 5.672 | |
| 4 249 | 5.672 | |||
| 4 249 | 5.672 | |||
| 07/08/2025 | 12:59:30.199 | 3 610 | 5.679 | |
| 3 500 | 5.679 | |||
| 3 610 | 5.679 | |||
| 110 | 5.679 | |||
| 07/08/2025 | 12:57:51.592 | 3 500 | 5.681 | |
| 3 500 | 5.681 | |||
| 3 500 | 5.681 | |||
| 07/08/2025 | 12:56:55.801 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 | |||
| 07/08/2025 | 12:56:39.153 | 5 300 | 5.699 | |
| 5 300 | 5.699 | |||
| 5 300 | 5.699 | |||
| 07/08/2025 | 12:55:42.409 | 130 | 5.687 | |
| 130 | 5.687 | |||
| 130 | 5.687 | |||
| 07/08/2025 | 12:55:31.422 | 3 958 | 5.682 | |
| 3 958 | 5.682 | |||
| 3 958 | 5.682 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 641.00
Ask: 1 642.00
Turnover: 171 983 TEUR -
Allianz SE
Bid: 367.20 / Ask: 367.40
Turnover: 85 329 TEUR -
Novo-Nordisk AS
Bid: 41.505 / Ask: 41.51
Turnover: 53 838 TEUR -
Deutsche Telekom AG
Bid: 29.76 / Ask: 29.82
Turnover: 49 774 TEUR -
Nvidia Corp.
Bid: 155.92 / Ask: 156.00
Turnover: 36 640 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 17:37:48
Last Update:
07/08/2025 @ 17:37:48