Tradegate Exchange

Xiaomi Corp. Cl.B

1207

771

5,655

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:44:41,918	1 140		5,655
			1 140	5,655
			1 140	5,655
07/08/2025	17:43:17,439	230		5,654
			230	5,654
			230	5,654
07/08/2025	17:39:11,690	11		5,657
			11	5,657
			11	5,657
07/08/2025	17:38:48,535	113		5,641
			113	5,641
			113	5,641
07/08/2025	17:38:45,984	887		5,641
			887	5,641
			887	5,641
07/08/2025	17:38:44,875	100		5,657
			100	5,657
			100	5,657
07/08/2025	17:38:44,378	400		5,641
			400	5,641
			400	5,641
07/08/2025	17:38:08,072	300		5,641
			300	5,641
			300	5,641
07/08/2025	17:35:57,319	1 000		5,641
			500	5,641
			500	5,641
			1 000	5,641
07/08/2025	17:32:31,073	1 000		5,645
			1 000	5,645
			500	5,645
			485	5,645
			15	5,645
07/08/2025	17:32:18,557	700		5,659
			700	5,659
			700	5,659
07/08/2025	17:31:39,443	1 000		5,66
			1 000	5,66
			1 000	5,66
07/08/2025	17:28:18,580	880		5,659
			880	5,659
			880	5,659
07/08/2025	17:28:01,312	17		5,659
			17	5,659
			17	5,659
07/08/2025	17:26:27,744	400		5,645
			400	5,645
			400	5,645
07/08/2025	17:26:16,994	2		5,66
			2	5,66
			2	5,66
07/08/2025	17:26:13,303	400		5,661
			400	5,661
			400	5,661
07/08/2025	17:24:54,506	200		5,663
			200	5,663
			200	5,663
07/08/2025	17:23:43,855	100		5,663
			100	5,663
			100	5,663
07/08/2025	17:22:49,528	500		5,664
			500	5,664
			500	5,664
07/08/2025	17:21:46,455	100		5,663
			100	5,663
			100	5,663
07/08/2025	17:21:44,696	8		5,641
			8	5,641
			8	5,641
07/08/2025	17:15:50,365	3 714		5,656
			3 714	5,656
			3 714	5,656
07/08/2025	17:15:32,137	1 000		5,656
			1 000	5,656
			1 000	5,656
07/08/2025	17:15:07,922	100		5,659
			100	5,659
			100	5,659
07/08/2025	17:14:58,758	500		5,645
			500	5,645
			500	5,645
07/08/2025	17:14:27,244	108		5,659
			108	5,659
			108	5,659
07/08/2025	17:12:47,585	35		5,663
			35	5,663
			35	5,663
07/08/2025	17:12:25,634	143		5,641
			143	5,641
			143	5,641
07/08/2025	17:12:25,559	360		5,646
			200	5,646
			360	5,646
			160	5,646
07/08/2025	17:11:53,961	4 000		5,663
			4 000	5,663
			4 000	5,663
07/08/2025	17:11:30,627	3 000		5,663
			3 000	5,663
			3 000	5,663
07/08/2025	17:11:25,649	1 200		5,663
			1 200	5,663
			1 200	5,663
07/08/2025	17:10:09,519	180		5,663
			180	5,663
			180	5,663
07/08/2025	17:10:05,079	325		5,656
			325	5,656
			325	5,656
07/08/2025	17:08:05,520	3 000		5,665
			3 000	5,665
			3 000	5,665
07/08/2025	17:07:24,017	2 000		5,665
			2 000	5,665
			2 000	5,665
07/08/2025	17:07:04,888	3 000		5,656
			3 000	5,656
			3 000	5,656
07/08/2025	17:05:16,993	200		5,666
			200	5,666
			200	5,666
07/08/2025	17:05:11,006	500		5,656
			500	5,656
			500	5,656
07/08/2025	17:04:58,379	150		5,666
			150	5,666
			150	5,666
07/08/2025	17:02:52,148	700		5,656
			700	5,656
			700	5,656
07/08/2025	17:02:29,838	2 130		5,656
			2 130	5,656
			2 130	5,656
07/08/2025	17:01:38,157	4 000		5,656
			4 000	5,656
			4 000	5,656
07/08/2025	16:59:25,044	355		5,662
			355	5,662
			355	5,662
07/08/2025	16:57:20,775	3 000		5,662
			3 000	5,662
			3 000	5,662
07/08/2025	16:56:51,598	4 236		5,661
			4 236	5,661
			4 236	5,661
07/08/2025	16:55:35,128	470		5,664
			470	5,664
			470	5,664
07/08/2025	16:55:04,864	700		5,664
			700	5,664
			500	5,664
			200	5,664
07/08/2025	16:54:46,714	2 000		5,656
			2 000	5,656
			2 000	5,656
07/08/2025	16:53:39,333	554		5,661
			104	5,661
			554	5,661
			450	5,661
07/08/2025	16:53:31,868	3 731		5,656
			3 731	5,656
			3 731	5,656
07/08/2025	16:52:36,451	200		5,661
			200	5,661
			200	5,661
07/08/2025	16:49:14,515	75		5,661
			75	5,661
			75	5,661
07/08/2025	16:48:03,437	1 000		5,656
			1 000	5,656
			1 000	5,656
07/08/2025	16:46:14,578	205		5,661
			55	5,661
			205	5,661
			150	5,661
07/08/2025	16:46:11,013	2 000		5,655
			2 000	5,655
			2 000	5,655
07/08/2025	16:45:37,349	500		5,649
			500	5,649
			500	5,649
07/08/2025	16:45:36,897	2 000		5,649
			2 000	5,649
			2 000	5,649
07/08/2025	16:43:56,314	1 000		5,649
			1 000	5,649
			1 000	5,649
07/08/2025	16:42:58,786	60		5,649
			60	5,649
			60	5,649
07/08/2025	16:42:19,039	500		5,66
			500	5,66
			500	5,66
07/08/2025	16:38:05,146	25		5,649
			25	5,649
			25	5,649
07/08/2025	16:36:40,784	500		5,649
			500	5,649
			500	5,649
07/08/2025	16:36:17,087	700		5,66
			700	5,66
			700	5,66
07/08/2025	16:36:11,178	116		5,661
			116	5,661
			116	5,661
07/08/2025	16:36:11,119	884		5,661
			884	5,661
			884	5,661
07/08/2025	16:35:29,935	200		5,649
			200	5,649
			200	5,649
07/08/2025	16:34:49,051	55		5,667
			55	5,667
			55	5,667
07/08/2025	16:33:40,841	400		5,667
			400	5,667
			400	5,667
07/08/2025	16:32:01,119	170		5,665
			170	5,665
			170	5,665
07/08/2025	16:29:16,655	400		5,671
			400	5,671
			400	5,671
07/08/2025	16:27:57,434	222		5,671
			222	5,671
			222	5,671
07/08/2025	16:27:37,225	3 500		5,657
			3 500	5,657
			3 500	5,657
07/08/2025	16:27:30,817	4 200		5,656
			4 200	5,656
			350	5,656
			3 850	5,656
07/08/2025	16:26:02,817	497		5,656
			497	5,656
			497	5,656
07/08/2025	16:25:19,497	594		5,647
			294	5,647
			300	5,647
			594	5,647
07/08/2025	16:25:13,501	1 156		5,648
			270	5,648
			886	5,648
			1 156	5,648
07/08/2025	16:22:30,194	4 150		5,65
			1 000	5,65
			2 676	5,65
			1 474	5,65
			150	5,65
			1 000	5,65
			2 000	5,65
07/08/2025	16:22:24,470	1 000		5,652
			1 000	5,652
			1 000	5,652
07/08/2025	16:22:24,403	1 000		5,652
			1 000	5,652
			1 000	5,652
07/08/2025	16:22:22,448	180		5,656
			180	5,656
			180	5,656
07/08/2025	16:21:23,191	54		5,656
			54	5,656
			54	5,656
07/08/2025	16:21:11,127	84		5,652
			84	5,652
			84	5,652
07/08/2025	16:19:30,661	100		5,656
			100	5,656
			100	5,656
07/08/2025	16:19:26,250	53		5,656
			53	5,656
			53	5,656
07/08/2025	16:18:02,310	4 000		5,651
			4 000	5,651
			4 000	5,651
07/08/2025	16:15:57,424	465		5,656
			465	5,656
			465	5,656
07/08/2025	16:15:49,262	3 500		5,656
			3 500	5,656
			3 500	5,656
07/08/2025	16:15:37,367	42		5,651
			42	5,651
			42	5,651
07/08/2025	16:13:53,411	370		5,651
			20	5,651
			350	5,651
			370	5,651
07/08/2025	16:13:07,253	683		5,672
			683	5,672
			683	5,672
07/08/2025	16:13:02,978	125		5,651
			125	5,651
			125	5,651
07/08/2025	16:11:32,802	20		5,674
			20	5,674
			20	5,674
07/08/2025	16:10:36,746	100		5,677
			100	5,677
			100	5,677
07/08/2025	16:10:10,564	1 400		5,666
			1 400	5,666
			1 400	5,666
07/08/2025	16:09:49,963	1 400		5,665
			1 400	5,665
			1 400	5,665
07/08/2025	16:08:43,829	190		5,662
			190	5,662
			190	5,662
07/08/2025	16:07:47,450	353		5,662
			353	5,662
			353	5,662
07/08/2025	16:07:05,198	500		5,665
			500	5,665
			500	5,665
07/08/2025	16:06:49,091	1 400		5,665
			1 400	5,665
			1 400	5,665
07/08/2025	16:06:01,124	1 400		5,665
			1 400	5,665
			1 400	5,665
07/08/2025	16:05:10,925	1 400		5,665
			1 400	5,665
			1 400	5,665
07/08/2025	16:04:18,421	40		5,665
			40	5,665
			40	5,665
07/08/2025	16:02:15,470	350		5,656
			350	5,656
			350	5,656
07/08/2025	16:01:53,032	100		5,656
			100	5,656
			100	5,656
07/08/2025	16:01:49,815	3 000		5,656
			3 000	5,656
			3 000	5,656
07/08/2025	16:01:49,603	750		5,656
			750	5,656
			750	5,656
07/08/2025	16:00:21,921	1 000		5,653
			850	5,653
			1 000	5,653
			150	5,653
07/08/2025	15:56:29,218	17		5,677
			17	5,677
			17	5,677
07/08/2025	15:56:05,223	175		5,676
			100	5,676
			175	5,676
			75	5,676
07/08/2025	15:53:57,238	105		5,649
			100	5,649
			5	5,649
			105	5,649
07/08/2025	15:52:58,552	50		5,648
			50	5,648
			50	5,648
07/08/2025	15:52:55,108	353		5,676
			353	5,676
			203	5,676
			150	5,676
07/08/2025	15:52:07,395	32		5,655
			32	5,655
			32	5,655
07/08/2025	15:49:30,113	25		5,655
			25	5,655
			25	5,655
07/08/2025	15:49:26,739	225		5,655
			150	5,655
			75	5,655
			225	5,655
07/08/2025	15:48:29,827	1 000		5,675
			1 000	5,675
			1 000	5,675
07/08/2025	15:46:12,381	340		5,676
			340	5,676
			340	5,676
07/08/2025	15:45:37,141	49		5,655
			49	5,655
			49	5,655
07/08/2025	15:44:29,130	500		5,682
			500	5,682
			500	5,682
07/08/2025	15:43:35,841	100		5,679
			100	5,679
			100	5,679
07/08/2025	15:41:54,123	100		5,681
			100	5,681
			100	5,681
07/08/2025	15:41:42,032	175		5,683
			100	5,683
			75	5,683
			175	5,683
07/08/2025	15:40:30,909	244		5,656
			244	5,656
			114	5,656
			100	5,656
			30	5,656
07/08/2025	15:40:18,762	290		5,682
			290	5,682
			290	5,682
07/08/2025	15:39:22,777	523		5,681
			523	5,681
			523	5,681
07/08/2025	15:38:41,835	1		5,652
			1	5,652
			1	5,652
07/08/2025	15:38:05,443	50		5,679
			50	5,679
			50	5,679
07/08/2025	15:37:57,965	600		5,652
			600	5,652
			600	5,652
07/08/2025	15:37:40,481	670		5,67
			320	5,67
			670	5,67
			350	5,67
07/08/2025	15:37:26,900	2 021		5,684
			2 021	5,684
			1 571	5,684
			100	5,684
			350	5,684
07/08/2025	15:33:43,031	380		5,673
			380	5,673
			380	5,673
07/08/2025	15:33:37,664	650		5,673
			650	5,673
			650	5,673
07/08/2025	15:33:23,831	400		5,673
			400	5,673
			400	5,673
07/08/2025	15:32:44,749	2 917		5,673
			2 917	5,673
			350	5,673
			2 567	5,673
07/08/2025	15:30:58,518	290		5,668
			160	5,668
			130	5,668
			290	5,668
07/08/2025	15:28:15,458	50		5,693
			50	5,693
			50	5,693
07/08/2025	15:27:41,282	170		5,70
			150	5,70
			20	5,70
			170	5,70
07/08/2025	15:26:22,177	4 242		5,674
			100	5,674
			4 142	5,674
			4 242	5,674
07/08/2025	15:25:48,940	250		5,704
			250	5,704
			250	5,704
07/08/2025	15:25:02,630	355		5,678
			150	5,678
			205	5,678
			355	5,678
07/08/2025	15:24:42,683	65		5,679
			65	5,679
			65	5,679
07/08/2025	15:24:26,768	175		5,706
			175	5,706
			175	5,706
07/08/2025	15:23:19,800	4 500		5,698
			4 500	5,698
			4 500	5,698
07/08/2025	15:23:12,914	4 242		5,699
			4 242	5,699
			4 142	5,699
			100	5,699
07/08/2025	15:21:42,754	4 242		5,699
			4 242	5,699
			4 242	5,699
07/08/2025	15:21:02,160	15		5,705
			15	5,705
			15	5,705
07/08/2025	15:20:28,931	500		5,705
			500	5,705
			500	5,705
07/08/2025	15:19:41,987	111		5,705
			111	5,705
			111	5,705
07/08/2025	15:19:30,421	1 000		5,705
			1 000	5,705
			1 000	5,705
07/08/2025	15:19:18,281	20		5,679
			20	5,679
			20	5,679
07/08/2025	15:17:37,326	15 000		5,70
			15 000	5,70
			4 349	5,70
			10 651	5,70
07/08/2025	15:17:31,884	4 221		5,699
			2 151	5,699
			4 221	5,699
			1 570	5,699
			500	5,699
07/08/2025	15:13:54,271	1 330		5,70
			1 330	5,70
			1 330	5,70
07/08/2025	15:13:51,533	250		5,70
			250	5,70
			250	5,70
07/08/2025	15:12:31,761	1 800		5,695
			1 800	5,695
			1 800	5,695
07/08/2025	15:12:30,665	1 800		5,696
			1 800	5,696
			1 800	5,696
07/08/2025	15:12:19,034	1 330		5,70
			200	5,70
			1 330	5,70
			130	5,70
			1 000	5,70
07/08/2025	15:12:07,305	1 330		5,701
			1 330	5,701
			1 330	5,701
07/08/2025	15:11:17,636	1 330		5,701
			1 330	5,701
			1 330	5,701
07/08/2025	15:09:17,396	200		5,701
			174	5,701
			26	5,701
			200	5,701
07/08/2025	15:08:07,635	191		5,705
			191	5,705
			191	5,705
07/08/2025	15:07:17,195	10		5,705
			10	5,705
			10	5,705
07/08/2025	15:06:17,932	2 000		5,705
			2 000	5,705
			2 000	5,705
07/08/2025	15:05:08,188	4 243		5,706
			4 243	5,706
			4 243	5,706
07/08/2025	15:05:01,986	5 093		5,706
			5 093	5,706
			4 243	5,706
			850	5,706
07/08/2025	15:04:21,274	4 211		5,706
			4 211	5,706
			4 211	5,706
07/08/2025	15:02:23,770	14		5,706
			14	5,706
			14	5,706
07/08/2025	15:01:53,469	300		5,733
			300	5,733
			300	5,733
07/08/2025	15:01:34,028	1 100		5,733
			1 100	5,733
			1 100	5,733
07/08/2025	15:01:12,661	350		5,733
			350	5,733
			350	5,733
07/08/2025	15:01:06,139	300		5,733
			300	5,733
			300	5,733
07/08/2025	15:00:03,453	50		5,706
			50	5,706
			50	5,706
07/08/2025	14:59:56,530	2 000		5,733
			2 000	5,733
			2 000	5,733
07/08/2025	14:59:07,458	200		5,733
			200	5,733
			200	5,733
07/08/2025	14:58:16,729	2 353		5,705
			100	5,705
			2 253	5,705
			2 353	5,705
07/08/2025	14:58:05,765	14 140		5,732
			440	5,732
			13 600	5,732
			14 140	5,732
			100	5,732
07/08/2025	14:56:01,412	4 244		5,72
			4 244	5,72
			4 244	5,72
07/08/2025	14:55:47,343	4 244		5,72
			4 244	5,72
			4 244	5,72
07/08/2025	14:55:44,107	8 856		5,72
			4 244	5,72
			8 856	5,72
			3 512	5,72
			100	5,72
			1 000	5,72
07/08/2025	14:55:35,770	4 244		5,72
			2 244	5,72
			4 244	5,72
			2 000	5,72
07/08/2025	14:55:35,711	3 809		5,719
			172	5,719
			3 637	5,719
			3 809	5,719
07/08/2025	14:53:52,369	4 200		5,719
			4 200	5,719
			4 200	5,719
07/08/2025	14:53:24,931	4 223		5,713
			4 223	5,713
			4 223	5,713
07/08/2025	14:52:16,806	500		5,711
			500	5,711
			500	5,711
07/08/2025	14:52:08,119	250		5,696
			250	5,696
			250	5,696
07/08/2025	14:51:44,620	1 039		5,711
			1 039	5,711
			1 039	5,711
07/08/2025	14:51:23,856	4 225		5,71
			4 225	5,71
			4 225	5,71
07/08/2025	14:51:06,328	600		5,71
			600	5,71
			500	5,71
			100	5,71
07/08/2025	14:49:02,711	4 000		5,711
			4 000	5,711
			4 000	5,711
07/08/2025	14:47:13,970	4 065		5,705
			4 065	5,705
			4 065	5,705
07/08/2025	14:46:28,761	3 737		5,705
			3 737	5,705
			3 737	5,705
07/08/2025	14:45:15,769	4 224		5,704
			4 224	5,704
			4 224	5,704
07/08/2025	14:45:06,982	20		5,704
			20	5,704
			20	5,704
07/08/2025	14:42:32,771	2 000		5,704
			2 000	5,704
			2 000	5,704
07/08/2025	14:42:28,813	70		5,704
			70	5,704
			70	5,704
07/08/2025	14:42:17,459	200		5,704
			200	5,704
			200	5,704
07/08/2025	14:39:40,100	4 226		5,70
			4 226	5,70
			4 226	5,70
07/08/2025	14:39:40,060	4 326		5,70
			4 326	5,70
			4 226	5,70
			100	5,70
07/08/2025	14:39:10,828	100		5,699
			100	5,699
			100	5,699
07/08/2025	14:38:51,117	375		5,671
			375	5,671
			375	5,671
07/08/2025	14:38:41,830	868		5,671
			868	5,671
			868	5,671
07/08/2025	14:38:06,137	10		5,699
			10	5,699
			10	5,699
07/08/2025	14:37:28,523	450		5,672
			450	5,672
			100	5,672
			350	5,672
07/08/2025	14:37:22,962	3 220		5,699
			90	5,699
			3 130	5,699
			3 220	5,699
07/08/2025	14:34:50,244	220		5,699
			220	5,699
			220	5,699
07/08/2025	14:34:24,748	150		5,671
			90	5,671
			24	5,671
			150	5,671
			36	5,671
07/08/2025	14:33:40,375	200		5,701
			200	5,701
			200	5,701
07/08/2025	14:32:52,136	1 000		5,703
			1 000	5,703
			1 000	5,703
07/08/2025	14:32:35,581	500		5,703
			500	5,703
			500	5,703
07/08/2025	14:32:15,736	1 050		5,698
			1 050	5,698
			1 050	5,698
07/08/2025	14:32:01,722	906		5,699
			906	5,699
			906	5,699
07/08/2025	14:31:37,046	150		5,699
			150	5,699
			150	5,699
07/08/2025	14:31:36,965	1 050		5,699
			1 050	5,699
			1 050	5,699
07/08/2025	14:31:19,619	540		5,701
			540	5,701
			540	5,701
07/08/2025	14:31:05,800	5 450		5,698
			5 450	5,698
			5 450	5,698
07/08/2025	14:30:41,539	440		5,701
			440	5,701
			440	5,701
07/08/2025	14:30:17,935	520		5,704
			520	5,704
			520	5,704
07/08/2025	14:30:01,426	3 423		5,699
			3 423	5,699
			3 423	5,699
07/08/2025	14:28:41,650	4 223		5,703
			4 223	5,703
			4 223	5,703
07/08/2025	14:28:27,385	500		5,703
			500	5,703
			500	5,703
07/08/2025	14:27:45,600	40		5,676
			40	5,676
			40	5,676
07/08/2025	14:27:45,504	100		5,676
			50	5,676
			50	5,676
			100	5,676
07/08/2025	14:26:57,695	144		5,703
			144	5,703
			144	5,703
07/08/2025	14:26:49,469	200		5,701
			200	5,701
			200	5,701
07/08/2025	14:26:37,351	750		5,701
			750	5,701
			750	5,701
07/08/2025	14:25:30,483	8 000		5,691
			8 000	5,691
			8 000	5,691
07/08/2025	14:25:21,132	4 226		5,69
			4 226	5,69
			4 226	5,69
07/08/2025	14:25:06,766	3 333		5,69
			3 333	5,69
			3 333	5,69
07/08/2025	14:23:20,660	1 000		5,69
			1 000	5,69
			1 000	5,69
07/08/2025	14:23:20,624	1 000		5,691
			1 000	5,691
			1 000	5,691
07/08/2025	14:21:51,357	8		5,702
			8	5,702
			8	5,702
07/08/2025	14:21:13,489	300		5,691
			300	5,691
			300	5,691
07/08/2025	14:21:03,672	33		5,691
			33	5,691
			33	5,691
07/08/2025	14:17:03,761	150		5,691
			150	5,691
			150	5,691
07/08/2025	14:08:54,011	1 000		5,691
			1 000	5,691
			1 000	5,691
07/08/2025	14:08:51,844	30		5,699
			30	5,699
			30	5,699
07/08/2025	14:07:20,283	880		5,684
			880	5,684
			500	5,684
			380	5,684
07/08/2025	14:05:06,772	10		5,699
			10	5,699
			10	5,699
07/08/2025	14:04:48,465	114		5,699
			114	5,699
			90	5,699
			24	5,699
07/08/2025	14:04:44,421	40		5,699
			40	5,699
			40	5,699
07/08/2025	14:03:22,892	540		5,69
			90	5,69
			540	5,69
			450	5,69
07/08/2025	14:03:13,109	4 241		5,691
			4 241	5,691
			4 241	5,691
07/08/2025	14:02:28,018	4 241		5,701
			4 241	5,701
			4 241	5,701
07/08/2025	14:02:27,596	3 831		5,701
			3 831	5,701
			3 831	5,701
07/08/2025	14:01:50,573	300		5,719
			300	5,719
			300	5,719
07/08/2025	13:59:03,939	2 500		5,719
			2 500	5,719
			2 500	5,719
07/08/2025	13:58:46,906	4 242		5,698
			1	5,698
			4 242	5,698
			4 241	5,698
07/08/2025	13:58:46,501	1 779		5,719
			1 779	5,719
			1 779	5,719
07/08/2025	13:58:28,273	4 221		5,717
			4 221	5,717
			4 221	5,717
07/08/2025	13:57:24,224	43		5,717
			43	5,717
			43	5,717
07/08/2025	13:55:52,844	60		5,717
			60	5,717
			60	5,717
07/08/2025	13:55:44,851	24		5,717
			24	5,717
			24	5,717
07/08/2025	13:53:52,835	1 000		5,717
			90	5,717
			910	5,717
			1 000	5,717
07/08/2025	13:52:49,944	4 220		5,702
			4 220	5,702
			4 220	5,702
07/08/2025	13:52:48,778	2 500		5,702
			2 500	5,702
			2 500	5,702
07/08/2025	13:51:11,080	35		5,703
			35	5,703
			35	5,703
07/08/2025	13:51:06,466	12		5,703
			12	5,703
			12	5,703
07/08/2025	13:49:41,037	1 000		5,704
			1 000	5,704
			1 000	5,704
07/08/2025	13:49:13,945	45		5,711
			45	5,711
			45	5,711
07/08/2025	13:49:00,748	4 239		5,684
			4 239	5,684
			4 149	5,684
			90	5,684
07/08/2025	13:49:00,465	250		5,711
			250	5,711
			250	5,711
07/08/2025	13:48:51,814	1 000		5,696
			1 000	5,696
			1 000	5,696
07/08/2025	13:47:25,364	4 218		5,711
			4 218	5,711
			4 218	5,711
07/08/2025	13:47:21,178	100		5,711
			100	5,711
			100	5,711
07/08/2025	13:46:42,122	180		5,711
			180	5,711
			180	5,711
07/08/2025	13:43:10,271	1 000		5,697
			1 000	5,697
			1 000	5,697
07/08/2025	13:43:09,940	400		5,713
			400	5,713
			400	5,713
07/08/2025	13:43:09,867	2 000		5,713
			2 000	5,713
			50	5,713
			690	5,713
			90	5,713
			1 170	5,713
07/08/2025	13:41:38,988	50		5,699
			50	5,699
			50	5,699
07/08/2025	13:41:05,675	500		5,699
			500	5,699
			500	5,699
07/08/2025	13:41:00,033	96		5,699
			96	5,699
			96	5,699
07/08/2025	13:39:17,610	1 130		5,699
			1 130	5,699
			1 130	5,699
07/08/2025	13:38:53,705	87		5,699
			87	5,699
			87	5,699
07/08/2025	13:38:25,146	200		5,699
			200	5,699
			200	5,699
07/08/2025	13:38:10,408	500		5,699
			90	5,699
			500	5,699
			410	5,699
07/08/2025	13:36:17,030	100		5,68
			90	5,68
			10	5,68
			100	5,68
07/08/2025	13:36:06,990	700		5,699
			700	5,699
			700	5,699
07/08/2025	13:35:50,322	600		5,699
			600	5,699
			600	5,699
07/08/2025	13:35:08,906	250		5,683
			250	5,683
			250	5,683
07/08/2025	13:34:01,029	192		5,69
			50	5,69
			142	5,69
			175	5,69
			17	5,69
07/08/2025	13:33:13,802	140		5,699
			140	5,699
			10	5,699
			130	5,699
07/08/2025	13:31:56,811	2		5,699
			2	5,699
			2	5,699
07/08/2025	13:27:27,555	200		5,699
			200	5,699
			200	5,699
07/08/2025	13:27:24,891	100		5,699
			100	5,699
			100	5,699
07/08/2025	13:27:07,794	5		5,699
			5	5,699
			5	5,699
07/08/2025	13:26:37,036	84		5,679
			84	5,679
			84	5,679
07/08/2025	13:24:04,892	200		5,679
			200	5,679
			200	5,679
07/08/2025	13:21:31,619	350		5,699
			240	5,699
			350	5,699
			110	5,699
07/08/2025	13:21:18,101	485		5,68
			485	5,68
			485	5,68
07/08/2025	13:21:08,929	4 243		5,68
			4 243	5,68
			4 243	5,68
07/08/2025	13:20:38,872	100		5,68
			100	5,68
			100	5,68
07/08/2025	13:20:08,116	12		5,68
			12	5,68
			12	5,68
07/08/2025	13:19:30,642	500		5,678
			500	5,678
			500	5,678
07/08/2025	13:19:20,786	250		5,68
			250	5,68
			250	5,68
07/08/2025	13:19:02,608	210		5,68
			210	5,68
			210	5,68
07/08/2025	13:18:23,821	2 500		5,678
			2 500	5,678
			2 500	5,678
07/08/2025	13:18:13,781	100		5,678
			100	5,678
			100	5,678
07/08/2025	13:14:25,719	500		5,68
			500	5,68
			500	5,68
07/08/2025	13:13:13,333	350		5,678
			350	5,678
			350	5,678
07/08/2025	13:11:48,890	594		5,679
			594	5,679
			594	5,679
07/08/2025	13:10:19,091	70		5,679
			70	5,679
			70	5,679
07/08/2025	13:08:02,524	43		5,679
			43	5,679
			43	5,679
07/08/2025	13:05:29,585	180		5,679
			180	5,679
			180	5,679
07/08/2025	13:04:33,718	250		5,673
			250	5,673
			250	5,673
07/08/2025	13:03:05,935	478		5,672
			478	5,672
			478	5,672
07/08/2025	13:01:50,343	211		5,679
			211	5,679
			211	5,679
07/08/2025	13:01:34,659	850		5,679
			850	5,679
			850	5,679
07/08/2025	13:00:30,237	347		5,679
			347	5,679
			347	5,679
07/08/2025	12:59:40,892	4 249		5,672
			4 249	5,672
			4 249	5,672

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,50
Vente: 1 647,50
Volume: 104 792
-6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:44:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)