Tradegate Exchange

Hexatronic Group AB

442

437

2,411

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:29:14,118	8		2,411
			8	2,411
			8	2,411
09/05/2025	14:29:14,060	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:28:32,395	12		2,417
			12	2,417
			12	2,417
09/05/2025	14:28:10,857	11		2,417
			11	2,417
			11	2,417
09/05/2025	14:27:49,922	1		2,439
			1	2,439
			1	2,439
09/05/2025	14:27:07,648	3		2,416
			3	2,416
			3	2,416
09/05/2025	14:26:30,207	5		2,44
			5	2,44
			5	2,44
09/05/2025	14:26:27,391	1		2,44
			1	2,44
			1	2,44
09/05/2025	14:26:11,185	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:25:29,213	2		2,416
			2	2,416
			2	2,416
09/05/2025	14:25:17,338	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:24:10,820	3		2,438
			3	2,438
			3	2,438
09/05/2025	14:23:56,014	53		2,415
			53	2,415
			53	2,415
09/05/2025	14:23:40,519	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:21:33,407	1		2,443
			1	2,443
			1	2,443
09/05/2025	14:20:35,498	2		2,442
			2	2,442
			2	2,442
09/05/2025	14:19:00,172	4		2,418
			4	2,418
			4	2,418
09/05/2025	14:18:41,654	3		2,442
			3	2,442
			3	2,442
09/05/2025	14:18:19,007	4		2,418
			4	2,418
			4	2,418
09/05/2025	14:17:24,141	3		2,416
			3	2,416
			3	2,416
09/05/2025	14:16:47,395	3		2,438
			3	2,438
			3	2,438
09/05/2025	14:16:38,140	2		2,438
			2	2,438
			2	2,438
09/05/2025	14:16:24,542	115		2,436
			115	2,436
			115	2,436
09/05/2025	14:16:15,590	3		2,435
			3	2,435
			3	2,435
09/05/2025	14:16:14,179	1		2,412
			1	2,412
			1	2,412
09/05/2025	14:15:20,117	2		2,411
			2	2,411
			2	2,411
09/05/2025	14:14:54,951	1		2,434
			1	2,434
			1	2,434
09/05/2025	14:13:32,824	3		2,41
			3	2,41
			3	2,41
09/05/2025	14:13:31,316	1		2,434
			1	2,434
			1	2,434
09/05/2025	14:13:17,123	2		2,435
			2	2,435
			2	2,435
09/05/2025	14:12:40,388	3		2,434
			3	2,434
			3	2,434
09/05/2025	14:12:37,976	9		2,41
			9	2,41
			9	2,41
09/05/2025	14:12:24,287	7		2,434
			7	2,434
			7	2,434
09/05/2025	14:09:48,637	12		2,413
			12	2,413
			12	2,413
09/05/2025	14:08:55,570	9		2,432
			9	2,432
			9	2,432
09/05/2025	14:07:30,202	15		2,408
			15	2,408
			15	2,408
09/05/2025	14:06:08,766	6		2,432
			6	2,432
			6	2,432
09/05/2025	14:05:07,832	6		2,432
			6	2,432
			6	2,432
09/05/2025	14:04:30,979	53		2,408
			53	2,408
			53	2,408
09/05/2025	14:04:30,376	1		2,408
			1	2,408
			1	2,408
09/05/2025	14:04:10,328	86		2,43
			86	2,43
			86	2,43
09/05/2025	14:01:09,446	1		2,409
			1	2,409
			1	2,409
09/05/2025	14:00:37,212	3		2,431
			3	2,431
			3	2,431
09/05/2025	14:00:12,240	1		2,408
			1	2,408
			1	2,408
09/05/2025	13:59:28,264	1		2,409
			1	2,409
			1	2,409
09/05/2025	13:58:17,316	3		2,408
			3	2,408
			3	2,408
09/05/2025	13:58:12,187	4		2,429
			4	2,429
			4	2,429
09/05/2025	13:57:54,875	1		2,407
			1	2,407
			1	2,407
09/05/2025	13:56:48,272	3		2,407
			3	2,407
			3	2,407
09/05/2025	13:56:01,278	1		2,409
			1	2,409
			1	2,409
09/05/2025	13:54:14,817	5		2,432
			5	2,432
			5	2,432
09/05/2025	13:53:14,528	1		2,409
			1	2,409
			1	2,409
09/05/2025	13:52:38,800	1		2,432
			1	2,432
			1	2,432
09/05/2025	13:52:11,443	3		2,408
			3	2,408
			3	2,408
09/05/2025	13:51:59,669	2		2,431
			2	2,431
			2	2,431
09/05/2025	13:51:33,296	62		2,432
			62	2,432
			62	2,432
09/05/2025	13:51:24,843	1		2,408
			1	2,408
			1	2,408
09/05/2025	13:50:22,654	3		2,432
			3	2,432
			3	2,432
09/05/2025	13:49:17,664	1		2,432
			1	2,432
			1	2,432
09/05/2025	13:48:57,530	2		2,431
			2	2,431
			2	2,431
09/05/2025	13:48:55,515	10		2,431
			10	2,431
			10	2,431
09/05/2025	13:48:55,413	3		2,408
			3	2,408
			3	2,408
09/05/2025	13:48:20,898	3		2,408
			3	2,408
			3	2,408
09/05/2025	13:47:53,125	3		2,408
			3	2,408
			3	2,408
09/05/2025	13:47:33,618	2		2,432
			2	2,432
			2	2,432
09/05/2025	13:46:49,609	29		2,43
			29	2,43
			29	2,43
09/05/2025	13:46:33,831	10		2,43
			10	2,43
			10	2,43
09/05/2025	13:45:47,938	42		2,427
			42	2,427
			42	2,427
09/05/2025	13:45:35,663	1		2,403
			1	2,403
			1	2,403
09/05/2025	13:45:25,894	5		2,427
			5	2,427
			5	2,427
09/05/2025	13:45:19,753	2		2,403
			2	2,403
			2	2,403
09/05/2025	13:43:32,566	1		2,432
			1	2,432
			1	2,432
09/05/2025	13:41:48,120	1		2,425
			1	2,425
			1	2,425
09/05/2025	13:39:19,693	1		2,426
			1	2,426
			1	2,426
09/05/2025	13:39:05,084	2		2,426
			2	2,426
			2	2,426
09/05/2025	13:38:37,109	1		2,426
			1	2,426
			1	2,426
09/05/2025	13:37:29,687	18		2,401
			18	2,401
			18	2,401
09/05/2025	13:36:34,433	2		2,40
			2	2,40
			2	2,40
09/05/2025	13:35:41,500	1		2,401
			1	2,401
			1	2,401
09/05/2025	13:33:33,394	2		2,42
			2	2,42
			2	2,42
09/05/2025	13:32:52,949	2		2,398
			2	2,398
			2	2,398
09/05/2025	13:32:33,215	3		2,398
			3	2,398
			3	2,398
09/05/2025	13:31:33,317	25		2,424
			25	2,424
			25	2,424
09/05/2025	13:31:15,204	1		2,424
			1	2,424
			1	2,424
09/05/2025	13:30:39,985	3		2,425
			3	2,425
			3	2,425
09/05/2025	13:30:19,459	2		2,404
			2	2,404
			2	2,404
09/05/2025	13:29:28,543	3		2,423
			3	2,423
			3	2,423
09/05/2025	13:29:22,711	4		2,422
			4	2,422
			4	2,422
09/05/2025	13:26:20,256	3		2,409
			3	2,409
			3	2,409
09/05/2025	13:25:37,694	8		2,43
			8	2,43
			8	2,43
09/05/2025	13:23:02,488	3		2,435
			3	2,435
			3	2,435
09/05/2025	13:22:22,639	1		2,411
			1	2,411
			1	2,411
09/05/2025	13:20:14,700	1		2,435
			1	2,435
			1	2,435
09/05/2025	13:19:19,455	3		2,435
			3	2,435
			3	2,435
09/05/2025	13:18:20,989	3		2,435
			3	2,435
			3	2,435
09/05/2025	13:16:11,551	3		2,412
			3	2,412
			3	2,412
09/05/2025	13:15:39,755	1		2,435
			1	2,435
			1	2,435
09/05/2025	13:14:03,243	3		2,411
			3	2,411
			3	2,411
09/05/2025	13:13:51,271	3		2,434
			3	2,434
			3	2,434
09/05/2025	13:12:50,779	1		2,434
			1	2,434
			1	2,434
09/05/2025	13:12:28,243	18		2,411
			18	2,411
			18	2,411
09/05/2025	13:12:07,905	2		2,434
			2	2,434
			2	2,434
09/05/2025	13:11:26,034	1		2,434
			1	2,434
			1	2,434
09/05/2025	13:10:19,517	1		2,434
			1	2,434
			1	2,434
09/05/2025	13:09:29,795	1		2,434
			1	2,434
			1	2,434
09/05/2025	13:07:58,824	1		2,433
			1	2,433
			1	2,433
09/05/2025	13:07:33,037	1		2,433
			1	2,433
			1	2,433
09/05/2025	13:06:54,390	2		2,41
			2	2,41
			2	2,41
09/05/2025	13:00:25,977	3		2,412
			3	2,412
			3	2,412
09/05/2025	13:00:07,759	3		2,413
			3	2,413
			3	2,413
09/05/2025	12:59:26,171	2		2,435
			2	2,435
			2	2,435
09/05/2025	12:59:22,849	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:54:25,537	1		2,437
			1	2,437
			1	2,437
09/05/2025	12:52:08,268	1		2,413
			1	2,413
			1	2,413
09/05/2025	12:50:35,575	1		2,414
			1	2,414
			1	2,414
09/05/2025	12:49:20,283	7		2,435
			7	2,435
			7	2,435
09/05/2025	12:49:18,176	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:49:08,918	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:49:07,004	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:48:46,385	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:48:36,228	1		2,434
			1	2,434
			1	2,434
09/05/2025	12:48:23,846	1		2,412
			1	2,412
			1	2,412
09/05/2025	12:47:18,024	3		2,412
			3	2,412
			3	2,412
09/05/2025	12:45:52,090	5		2,413
			5	2,413
			5	2,413
09/05/2025	12:45:47,458	33		2,436
			33	2,436
			33	2,436
09/05/2025	12:45:47,358	3		2,436
			3	2,436
			3	2,436
09/05/2025	12:45:35,985	9		2,436
			9	2,436
			9	2,436
09/05/2025	12:45:24,510	6		2,437
			6	2,437
			6	2,437
09/05/2025	12:44:24,118	1		2,438
			1	2,438
			1	2,438
09/05/2025	12:44:23,412	17		2,438
			17	2,438
			17	2,438
09/05/2025	12:44:06,504	4		2,414
			4	2,414
			4	2,414
09/05/2025	12:44:05,094	3		2,438
			3	2,438
			3	2,438
09/05/2025	12:43:28,157	3		2,437
			3	2,437
			3	2,437
09/05/2025	12:43:08,444	3		2,413
			3	2,413
			3	2,413
09/05/2025	12:42:50,509	1		2,437
			1	2,437
			1	2,437
09/05/2025	12:42:48,196	5		2,437
			5	2,437
			5	2,437
09/05/2025	12:41:56,569	1		2,413
			1	2,413
			1	2,413
09/05/2025	12:41:00,003	1		2,435
			1	2,435
			1	2,435
09/05/2025	12:36:35,787	2		2,436
			2	2,436
			2	2,436
09/05/2025	12:35:05,194	3		2,437
			3	2,437
			3	2,437
09/05/2025	12:30:11,912	6		2,414
			6	2,414
			6	2,414
09/05/2025	12:29:24,618	68		2,413
			68	2,413
			68	2,413
09/05/2025	12:28:23,120	3		2,419
			3	2,419
			3	2,419
09/05/2025	12:26:01,028	115		2,443
			115	2,443
			115	2,443
09/05/2025	12:24:39,835	8		2,443
			8	2,443
			8	2,443
09/05/2025	12:22:46,224	7		2,42
			7	2,42
			7	2,42
09/05/2025	12:21:54,102	2		2,413
			2	2,413
			2	2,413
09/05/2025	12:20:50,870	25		2,437
			25	2,437
			25	2,437
09/05/2025	12:20:40,501	4		2,437
			4	2,437
			4	2,437
09/05/2025	12:20:08,813	2		2,437
			2	2,437
			2	2,437
09/05/2025	12:18:04,225	40		2,413
			40	2,413
			40	2,413
09/05/2025	12:17:17,337	1		2,437
			1	2,437
			1	2,437
09/05/2025	12:16:20,890	1		2,436
			1	2,436
			1	2,436
09/05/2025	12:16:09,323	1		2,437
			1	2,437
			1	2,437
09/05/2025	12:15:48,153	250		2,437
			250	2,437
			250	2,437
09/05/2025	12:15:08,723	5		2,437
			5	2,437
			5	2,437
09/05/2025	12:14:47,196	1		2,413
			1	2,413
			1	2,413
09/05/2025	12:12:38,366	1		2,415
			1	2,415
			1	2,415
09/05/2025	12:12:01,732	1		2,438
			1	2,438
			1	2,438
09/05/2025	12:11:44,220	1		2,438
			1	2,438
			1	2,438
09/05/2025	12:11:42,513	1		2,414
			1	2,414
			1	2,414
09/05/2025	12:11:12,224	1		2,414
			1	2,414
			1	2,414
09/05/2025	12:10:47,976	1		2,437
			1	2,437
			1	2,437
09/05/2025	12:10:37,708	1		2,413
			1	2,413
			1	2,413
09/05/2025	12:10:35,395	1		2,438
			1	2,438
			1	2,438
09/05/2025	12:10:24,821	8		2,438
			8	2,438
			8	2,438
09/05/2025	12:10:01,767	1		2,416
			1	2,416
			1	2,416
09/05/2025	12:09:53,317	21		2,439
			21	2,439
			21	2,439
09/05/2025	12:09:47,583	1		2,439
			1	2,439
			1	2,439
09/05/2025	12:09:26,460	4		2,415
			4	2,415
			4	2,415
09/05/2025	12:09:25,351	1		2,415
			1	2,415
			1	2,415
09/05/2025	12:09:09,958	1		2,438
			1	2,438
			1	2,438
09/05/2025	12:09:01,203	1		2,439
			1	2,439
			1	2,439
09/05/2025	12:08:54,968	5		2,439
			5	2,439
			5	2,439
09/05/2025	12:08:48,925	1		2,439
			1	2,439
			1	2,439
09/05/2025	12:08:47,816	5		2,439
			5	2,439
			5	2,439
09/05/2025	12:07:23,895	1		2,436
			1	2,436
			1	2,436
09/05/2025	12:07:17,654	1		2,412
			1	2,412
			1	2,412
09/05/2025	12:07:15,637	1		2,436
			1	2,436
			1	2,436
09/05/2025	12:06:50,671	1		2,436
			1	2,436
			1	2,436
09/05/2025	12:06:44,020	205		2,436
			205	2,436
			205	2,436
09/05/2025	12:06:38,886	3		2,435
			3	2,435
			3	2,435
09/05/2025	12:06:15,637	2		2,412
			2	2,412
			2	2,412
09/05/2025	12:06:02,756	3		2,412
			3	2,412
			3	2,412
09/05/2025	12:05:47,767	3		2,435
			3	2,435
			3	2,435
09/05/2025	12:03:33,117	2		2,437
			2	2,437
			2	2,437
09/05/2025	12:03:10,680	1		2,408
			1	2,408
			1	2,408
09/05/2025	12:02:25,697	3		2,408
			3	2,408
			3	2,408
09/05/2025	12:01:26,726	1		2,433
			1	2,433
			1	2,433
09/05/2025	11:59:19,016	1		2,402
			1	2,402
			1	2,402
09/05/2025	11:58:48,630	2		2,426
			2	2,426
			2	2,426
09/05/2025	11:57:54,683	1		2,426
			1	2,426
			1	2,426
09/05/2025	11:54:37,765	301		2,416
			301	2,416
			301	2,416
09/05/2025	11:50:38,878	2		2,394
			2	2,394
			2	2,394
09/05/2025	11:49:09,023	2		2,411
			2	2,411
			2	2,411
09/05/2025	11:48:33,231	62		2,40
			62	2,40
			62	2,40
09/05/2025	11:48:32,098	1		2,411
			1	2,411
			1	2,411
09/05/2025	11:48:12,775	3		2,388
			3	2,388
			3	2,388
09/05/2025	11:48:03,409	4		2,411
			4	2,411
			4	2,411
09/05/2025	11:46:56,590	1		2,413
			1	2,413
			1	2,413
09/05/2025	11:46:38,772	5		2,413
			5	2,413
			5	2,413
09/05/2025	11:45:46,649	3		2,39
			3	2,39
			3	2,39
09/05/2025	11:44:32,958	2		2,384
			2	2,384
			2	2,384
09/05/2025	11:44:30,752	200		2,41
			200	2,41
			200	2,41
09/05/2025	11:43:54,015	1		2,437
			1	2,437
			1	2,437
09/05/2025	11:39:07,551	43		2,43
			43	2,43
			43	2,43
09/05/2025	11:37:32,516	2		2,423
			2	2,423
			2	2,423
09/05/2025	11:35:58,396	1		2,429
			1	2,429
			1	2,429
09/05/2025	11:35:20,559	1		2,403
			1	2,403
			1	2,403
09/05/2025	11:34:55,097	81		2,429
			81	2,429
			81	2,429
09/05/2025	11:34:42,122	3		2,404
			3	2,404
			3	2,404
09/05/2025	11:34:21,398	5		2,431
			5	2,431
			5	2,431
09/05/2025	11:32:44,882	5		2,431
			5	2,431
			5	2,431
09/05/2025	11:30:52,293	2		2,436
			2	2,436
			2	2,436
09/05/2025	11:29:26,941	5		2,41
			5	2,41
			5	2,41
09/05/2025	11:28:36,518	3		2,435
			3	2,435
			3	2,435
09/05/2025	11:27:02,612	4		2,429
			4	2,429
			4	2,429
09/05/2025	11:24:43,817	3		2,409
			3	2,409
			3	2,409
09/05/2025	11:24:29,528	3		2,432
			3	2,432
			3	2,432
09/05/2025	11:24:25,403	1		2,432
			1	2,432
			1	2,432
09/05/2025	11:23:33,268	3		2,432
			3	2,432
			3	2,432
09/05/2025	11:21:10,760	1		2,409
			1	2,409
			1	2,409
09/05/2025	11:20:23,725	1		2,435
			1	2,435
			1	2,435
09/05/2025	11:19:39,847	1		2,433
			1	2,433
			1	2,433
09/05/2025	11:19:26,768	1		2,434
			1	2,434
			1	2,434
09/05/2025	11:18:05,654	15		2,407
			15	2,407
			15	2,407
09/05/2025	11:15:52,804	4		2,408
			4	2,408
			4	2,408
09/05/2025	11:15:37,196	1		2,431
			1	2,431
			1	2,431
09/05/2025	11:15:17,465	3		2,43
			3	2,43
			3	2,43
09/05/2025	11:14:44,956	1		2,43
			1	2,43
			1	2,43
09/05/2025	11:14:37,591	5		2,43
			5	2,43
			5	2,43
09/05/2025	11:14:37,513	3		2,407
			3	2,407
			3	2,407
09/05/2025	11:12:17,405	42		2,432
			42	2,432
			42	2,432
09/05/2025	11:11:25,167	1		2,432
			1	2,432
			1	2,432
09/05/2025	11:10:41,189	1		2,432
			1	2,432
			1	2,432
09/05/2025	11:10:36,458	1		2,409
			1	2,409
			1	2,409
09/05/2025	11:09:31,444	3		2,409
			3	2,409
			3	2,409
09/05/2025	11:08:20,495	3		2,411
			3	2,411
			3	2,411
09/05/2025	11:08:05,388	2		2,434
			2	2,434
			2	2,434
09/05/2025	11:07:33,385	1		2,434
			1	2,434
			1	2,434
09/05/2025	11:05:37,565	1		2,441
			1	2,441
			1	2,441
09/05/2025	11:05:29,212	2		2,441
			2	2,441
			2	2,441
09/05/2025	11:03:23,000	3		2,42
			3	2,42
			3	2,42
09/05/2025	11:02:54,909	45		2,441
			45	2,441
			45	2,441
09/05/2025	11:02:29,039	1		2,441
			1	2,441
			1	2,441
09/05/2025	11:02:26,116	18		2,441
			18	2,441
			18	2,441
09/05/2025	10:59:57,314	1		2,436
			1	2,436
			1	2,436
09/05/2025	10:58:59,559	5		2,436
			5	2,436
			5	2,436
09/05/2025	10:57:54,851	3		2,413
			3	2,413
			3	2,413
09/05/2025	10:57:19,429	1		2,436
			1	2,436
			1	2,436
09/05/2025	10:57:05,645	2		2,436
			2	2,436
			2	2,436
09/05/2025	10:56:13,015	1 000		2,436
			1 000	2,436
			1 000	2,436
09/05/2025	10:55:44,537	1		2,413
			1	2,413
			1	2,413
09/05/2025	10:53:19,536	1		2,436
			1	2,436
			1	2,436
09/05/2025	10:46:09,348	1		2,44
			1	2,44
			1	2,44
09/05/2025	10:45:30,611	1		2,44
			1	2,44
			1	2,44
09/05/2025	10:44:11,006	1		2,415
			1	2,415
			1	2,415
09/05/2025	10:44:06,576	2		2,438
			2	2,438
			2	2,438
09/05/2025	10:43:40,419	3		2,415
			3	2,415
			3	2,415
09/05/2025	10:43:30,956	5		2,415
			5	2,415
			5	2,415
09/05/2025	10:43:05,695	3		2,438
			3	2,438
			3	2,438
09/05/2025	10:42:12,568	9		2,441
			9	2,441
			9	2,441
09/05/2025	10:42:03,209	1		2,442
			1	2,442
			1	2,442
09/05/2025	10:42:02,500	188		2,443
			188	2,443
			188	2,443
09/05/2025	10:41:04,237	16		2,446
			16	2,446
			16	2,446
09/05/2025	10:40:39,788	6		2,423
			6	2,423
			6	2,423
09/05/2025	10:39:47,765	1		2,441
			1	2,441
			1	2,441
09/05/2025	10:39:20,820	1		2,417
			1	2,417
			1	2,417
09/05/2025	10:39:20,707	1		2,44
			1	2,44
			1	2,44
09/05/2025	10:39:09,739	5		2,44
			5	2,44
			5	2,44
09/05/2025	10:37:57,805	9		2,419
			9	2,419
			9	2,419
09/05/2025	10:37:16,449	2		2,443
			2	2,443
			2	2,443
09/05/2025	10:37:11,916	3		2,422
			3	2,422
			3	2,422
09/05/2025	10:36:38,105	5		2,445
			5	2,445
			5	2,445
09/05/2025	10:35:35,324	46		2,424
			46	2,424
			46	2,424
09/05/2025	10:35:02,525	1		2,448
			1	2,448
			1	2,448
09/05/2025	10:33:07,339	2		2,447
			2	2,447
			2	2,447
09/05/2025	10:31:46,247	1		2,448
			1	2,448
			1	2,448
09/05/2025	10:31:30,551	1		2,448
			1	2,448
			1	2,448
09/05/2025	10:31:23,912	3		2,423
			3	2,423
			3	2,423
09/05/2025	10:31:20,185	1		2,447
			1	2,447
			1	2,447
09/05/2025	10:31:19,181	204		2,447
			204	2,447
			204	2,447
09/05/2025	10:29:56,755	1		2,449
			1	2,449
			1	2,449
09/05/2025	10:28:15,936	2		2,423
			2	2,423
			2	2,423
09/05/2025	10:26:43,676	1		2,421
			1	2,421
			1	2,421
09/05/2025	10:26:03,233	25		2,421
			25	2,421
			25	2,421
09/05/2025	10:25:44,626	1		2,445
			1	2,445
			1	2,445
09/05/2025	10:22:52,454	3		2,44
			3	2,44
			3	2,44
09/05/2025	10:20:53,527	1		2,434
			1	2,434
			1	2,434
09/05/2025	10:20:37,789	3		2,411
			3	2,411
			3	2,411
09/05/2025	10:20:19,376	1		2,432
			1	2,432
			1	2,432
09/05/2025	10:20:09,722	3		2,432
			3	2,432
			3	2,432
09/05/2025	10:15:46,788	1		2,438
			1	2,438
			1	2,438
09/05/2025	10:15:46,588	1		2,438
			1	2,438
			1	2,438
09/05/2025	10:15:08,868	5		2,433
			5	2,433
			5	2,433
09/05/2025	10:15:06,657	1		2,433
			1	2,433
			1	2,433
09/05/2025	10:14:10,100	9		2,41
			9	2,41
			9	2,41
09/05/2025	10:13:41,124	4		2,41
			4	2,41
			4	2,41
09/05/2025	10:13:27,749	2		2,433
			2	2,433
			2	2,433
09/05/2025	10:13:20,603	11		2,433
			11	2,433
			11	2,433
09/05/2025	10:12:26,787	3		2,435
			3	2,435
			3	2,435
09/05/2025	10:11:16,468	1		2,436
			1	2,436
			1	2,436
09/05/2025	10:09:28,212	1		2,432
			1	2,432
			1	2,432
09/05/2025	10:08:56,116	1		2,432
			1	2,432
			1	2,432
09/05/2025	10:08:28,538	88		2,408
			88	2,408
			88	2,408
09/05/2025	10:05:55,161	3		2,437
			3	2,437
			3	2,437
09/05/2025	10:05:54,252	726		2,437
			726	2,437
			726	2,437
09/05/2025	10:05:43,783	2		2,414
			2	2,414
			2	2,414
09/05/2025	10:04:21,384	1		2,411
			1	2,411
			1	2,411
09/05/2025	10:04:03,770	1		2,435
			1	2,435
			1	2,435
09/05/2025	10:03:14,882	1		2,437
			1	2,437
			1	2,437
09/05/2025	10:02:33,759	5		2,415
			5	2,415
			5	2,415
09/05/2025	10:02:31,400	1		2,439
			1	2,439
			1	2,439
09/05/2025	10:01:47,526	1		2,414
			1	2,414
			1	2,414
09/05/2025	10:01:39,779	1		2,439
			1	2,439
			1	2,439
09/05/2025	09:56:33,733	1		2,436
			1	2,436
			1	2,436
09/05/2025	09:54:01,212	3		2,413
			3	2,413
			3	2,413
09/05/2025	09:53:43,095	1		2,436
			1	2,436
			1	2,436
09/05/2025	09:51:12,044	1		2,444
			1	2,444
			1	2,444
09/05/2025	09:50:28,977	41		2,454
			41	2,454
			11	2,454
			30	2,454
09/05/2025	09:48:29,765	1		2,456
			1	2,456
			1	2,456
09/05/2025	09:48:00,890	2		2,431
			2	2,431
			2	2,431
09/05/2025	09:46:48,159	4		2,431
			4	2,431
			4	2,431
09/05/2025	09:46:10,834	3		2,431
			3	2,431
			3	2,431
09/05/2025	09:46:00,976	3		2,454
			3	2,454
			3	2,454
09/05/2025	09:45:57,260	1		2,454
			1	2,454
			1	2,454
09/05/2025	09:42:32,742	5		2,442
			5	2,442
			5	2,442
09/05/2025	09:40:48,611	54		2,418
			54	2,418
			54	2,418
09/05/2025	09:40:31,508	3		2,441
			3	2,441
			3	2,441
09/05/2025	09:40:28,584	41		2,441
			41	2,441
			41	2,441
09/05/2025	09:37:37,160	18		2,437
			18	2,437
			18	2,437
09/05/2025	09:37:09,389	5		2,413
			5	2,413
			5	2,413
09/05/2025	09:36:36,185	1		2,437
			1	2,437
			1	2,437

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 88 461
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:29:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)