NIKE Inc.

101

98

64.10

Date Time Volume Order Volume Price
06/08/2025 14:51:30.777 300   64.10
      300 64.10
      300 64.10
06/08/2025 14:48:37.857 250   64.11
      250 64.11
      250 64.11
06/08/2025 14:41:50.119 15   64.12
      15 64.12
      15 64.12
06/08/2025 14:37:42.300 1   64.28
      1 64.28
      1 64.28
06/08/2025 14:37:05.062 6   64.12
      6 64.12
      6 64.12
06/08/2025 14:33:06.240 15   64.29
      15 64.29
      15 64.29
06/08/2025 14:21:17.510 1   64.13
      1 64.13
      1 64.13
06/08/2025 14:10:55.499 7   64.33
      7 64.33
      7 64.33
06/08/2025 14:08:22.722 50   64.21
      50 64.21
      50 64.21
06/08/2025 13:54:30.047 9   64.17
      9 64.17
      9 64.17
06/08/2025 13:50:00.153 25   64.16
      25 64.16
      25 64.16
06/08/2025 13:39:42.937 6   64.14
      6 64.14
      6 64.14
06/08/2025 13:36:24.334 31   64.15
      31 64.15
      31 64.15
06/08/2025 13:28:14.010 200   64.13
      200 64.13
      200 64.13
06/08/2025 13:06:28.944 4   64.31
      4 64.31
      4 64.31
06/08/2025 13:03:48.215 30   64.20
      30 64.20
      30 64.20
06/08/2025 13:01:26.165 1   64.31
      1 64.31
      1 64.31
06/08/2025 13:00:22.483 7   64.14
      7 64.14
      7 64.14
06/08/2025 13:00:09.050 233   64.31
      233 64.31
      233 64.31
06/08/2025 12:51:28.578 10   64.17
      10 64.17
      10 64.17
06/08/2025 12:42:40.121 200   64.32
      200 64.32
      200 64.32
06/08/2025 12:40:09.542 200   64.23
      200 64.23
      200 64.23
06/08/2025 12:39:06.684 32   64.23
      32 64.23
      32 64.23
06/08/2025 12:37:38.827 2   64.32
      2 64.32
      2 64.32
06/08/2025 12:30:59.345 185   64.27
      185 64.27
      185 64.27
06/08/2025 12:29:35.650 16   64.27
      16 64.27
      16 64.27
06/08/2025 12:25:18.436 4   64.17
      4 64.17
      4 64.17
06/08/2025 12:24:24.200 85   64.17
      85 64.17
      85 64.17
06/08/2025 12:22:04.825 390   64.18
      390 64.18
      390 64.18
06/08/2025 12:14:47.331 77   64.31
      77 64.31
      77 64.31
06/08/2025 12:11:32.336 390   64.31
      390 64.31
      390 64.31
06/08/2025 12:11:31.928 300   64.30
      300 64.30
      300 64.30
06/08/2025 12:03:07.857 300   64.36
      300 64.36
      300 64.36
06/08/2025 12:00:27.402 22   64.30
      22 64.30
      22 64.30
06/08/2025 11:51:05.118 77   64.40
      77 64.40
      77 64.40
06/08/2025 11:38:18.539 2   64.38
      2 64.38
      2 64.38
06/08/2025 11:37:50.443 5   64.38
      5 64.38
      5 64.38
06/08/2025 11:34:21.743 390   64.40
      390 64.40
      390 64.40
06/08/2025 11:33:28.632 390   64.41
      390 64.41
      390 64.41
06/08/2025 11:30:55.070 40   64.46
      40 64.46
      40 64.46
06/08/2025 11:29:06.854 100   64.41
      100 64.41
      100 64.41
06/08/2025 11:29:02.761 8   64.41
      8 64.41
      8 64.41
06/08/2025 11:27:17.016 20   64.41
      20 64.41
      20 64.41
06/08/2025 11:26:12.936 1   64.41
      1 64.41
      1 64.41
06/08/2025 11:20:17.877 90   64.48
      90 64.48
      90 64.48
06/08/2025 11:13:52.784 3   64.48
      3 64.48
      3 64.48
06/08/2025 11:13:51.640 62   64.48
      62 64.48
      62 64.48
06/08/2025 11:10:33.966 1   64.41
      1 64.41
      1 64.41
06/08/2025 11:02:18.130 6   64.41
      6 64.41
      6 64.41
06/08/2025 10:53:39.612 13   64.49
      13 64.49
      13 64.49
06/08/2025 10:52:50.087 19   64.41
      19 64.41
      19 64.41
06/08/2025 10:52:21.516 30   64.49
      30 64.49
      30 64.49
06/08/2025 10:37:13.349 29   64.58
      29 64.58
      29 64.58
06/08/2025 10:36:28.606 19   64.57
      19 64.57
      19 64.57
06/08/2025 10:35:13.662 100   64.48
      100 64.48
      100 64.48
06/08/2025 10:31:25.577 60   64.43
      60 64.43
      60 64.43
06/08/2025 10:28:03.850 10   64.58
      10 64.58
      10 64.58
06/08/2025 10:27:14.560 100   64.51
      100 64.51
      100 64.51
06/08/2025 10:19:20.504 300   64.60
      300 64.60
      300 64.60
06/08/2025 10:18:22.635 1   64.49
      1 64.49
      1 64.49
06/08/2025 10:18:11.024 1   64.60
      1 64.60
      1 64.60
06/08/2025 10:17:44.064 1   64.50
      1 64.50
      1 64.50
06/08/2025 10:16:30.524 39   64.58
      39 64.58
      39 64.58
06/08/2025 10:16:09.209 300   64.56
      300 64.56
      300 64.56
06/08/2025 10:10:53.299 190   64.51
      190 64.51
      190 64.51
06/08/2025 10:10:52.915 215   64.51
      215 64.51
      215 64.51
06/08/2025 10:10:11.480 4   64.51
      4 64.51
      4 64.51
06/08/2025 10:08:24.520 300   64.58
      300 64.58
      300 64.58
06/08/2025 10:03:46.774 10   64.49
      10 64.49
      10 64.49
06/08/2025 10:01:02.968 4   64.53
      4 64.53
      4 64.53
06/08/2025 09:56:57.448 158   64.66
      158 64.66
      158 64.66
06/08/2025 09:56:56.482 5   64.68
      5 64.68
      5 64.68
06/08/2025 09:56:09.079 17   64.62
      17 64.62
      17 64.62
06/08/2025 09:51:49.880 390   64.66
      390 64.66
      390 64.66
06/08/2025 09:51:19.787 50   64.57
      50 64.57
      50 64.57
06/08/2025 09:32:14.476 2   64.76
      2 64.76
      2 64.76
06/08/2025 09:31:15.602 1   64.76
      1 64.76
      1 64.76
06/08/2025 09:29:58.184 306   64.80
      6 64.80
      300 64.80
      306 64.80
06/08/2025 09:23:19.361 2   64.83
      2 64.83
      2 64.83
06/08/2025 09:22:30.422 50   64.76
      50 64.76
      50 64.76
06/08/2025 09:18:06.067 100   64.73
      100 64.73
      100 64.73
06/08/2025 09:07:17.967 3   64.60
      3 64.60
      3 64.60
06/08/2025 09:07:04.876 1   64.75
      1 64.75
      1 64.75
06/08/2025 09:06:33.996 390   64.61
      390 64.61
      390 64.61
06/08/2025 09:06:19.338 102   64.67
      102 64.67
      102 64.67
06/08/2025 09:01:44.862 2   64.43
      2 64.43
      2 64.43
06/08/2025 08:56:31.912 10   64.80
      10 64.80
      10 64.80
06/08/2025 08:54:41.095 25   64.81
      25 64.81
      25 64.81
06/08/2025 08:39:55.278 25   64.44
      25 64.44
      25 64.44
06/08/2025 08:39:31.512 50   64.50
      40 64.50
      50 64.50
      10 64.50
06/08/2025 08:36:42.592 20   64.45
      20 64.45
      20 64.45
06/08/2025 08:21:44.074 14   64.42
      14 64.42
      14 64.42
06/08/2025 08:17:49.811 46   64.79
      46 64.79
      1 64.79
      45 64.79
06/08/2025 08:16:37.605 383   64.57
      383 64.57
      383 64.57
06/08/2025 08:00:49.696 4   64.59
      4 64.59
      4 64.59
06/08/2025 08:00:30.985 26   64.31
      26 64.31
      26 64.31
06/08/2025 07:31:05.420 1   64.56
      1 64.56
      1 64.56
06/08/2025 07:30:06.830 30   64.31
      30 64.31
      30 64.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)