Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1256
979
165,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 12:47:08,366 | 49 | 165,06 | |
| 49 | 165,06 | |||
| 49 | 165,06 | |||
| 28.10.2025 | 12:47:00,694 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 28.10.2025 | 12:46:51,344 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 12:46:43,252 | 140 | 165,10 | |
| 140 | 165,10 | |||
| 140 | 165,10 | |||
| 28.10.2025 | 12:46:19,120 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 28.10.2025 | 12:46:08,979 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 28.10.2025 | 12:46:08,503 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 28.10.2025 | 12:45:52,070 | 26 | 165,20 | |
| 26 | 165,20 | |||
| 26 | 165,20 | |||
| 28.10.2025 | 12:45:45,306 | 18 | 165,14 | |
| 18 | 165,14 | |||
| 18 | 165,14 | |||
| 28.10.2025 | 12:45:45,124 | 500 | 165,14 | |
| 500 | 165,14 | |||
| 500 | 165,14 | |||
| 28.10.2025 | 12:45:44,930 | 482 | 165,14 | |
| 482 | 165,14 | |||
| 300 | 165,14 | |||
| 175 | 165,14 | |||
| 7 | 165,14 | |||
| 28.10.2025 | 12:45:38,251 | 500 | 165,14 | |
| 500 | 165,14 | |||
| 500 | 165,14 | |||
| 28.10.2025 | 12:45:35,549 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 28.10.2025 | 12:45:34,578 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 28.10.2025 | 12:45:23,438 | 500 | 165,20 | |
| 500 | 165,20 | |||
| 500 | 165,20 | |||
| 28.10.2025 | 12:45:06,186 | 36 | 165,28 | |
| 36 | 165,28 | |||
| 36 | 165,28 | |||
| 28.10.2025 | 12:45:01,670 | 200 | 165,28 | |
| 200 | 165,28 | |||
| 200 | 165,28 | |||
| 28.10.2025 | 12:45:01,226 | 86 | 165,28 | |
| 86 | 165,28 | |||
| 86 | 165,28 | |||
| 28.10.2025 | 12:44:52,645 | 101 | 165,22 | |
| 1 | 165,22 | |||
| 101 | 165,22 | |||
| 100 | 165,22 | |||
| 28.10.2025 | 12:44:48,543 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 28.10.2025 | 12:44:40,695 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 28.10.2025 | 12:44:32,996 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 28.10.2025 | 12:44:21,910 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 28.10.2025 | 12:44:20,680 | 44 | 165,26 | |
| 10 | 165,26 | |||
| 44 | 165,26 | |||
| 34 | 165,26 | |||
| 28.10.2025 | 12:43:39,736 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 12:43:35,394 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 12:43:03,708 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 28.10.2025 | 12:43:00,943 | 18 | 165,16 | |
| 18 | 165,16 | |||
| 18 | 165,16 | |||
| 28.10.2025 | 12:42:55,667 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 28.10.2025 | 12:42:42,282 | 43 | 165,08 | |
| 43 | 165,08 | |||
| 43 | 165,08 | |||
| 28.10.2025 | 12:42:32,873 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 28.10.2025 | 12:42:15,104 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 28.10.2025 | 12:42:10,424 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 28.10.2025 | 12:42:05,552 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 28.10.2025 | 12:41:47,628 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 28.10.2025 | 12:41:45,217 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 28.10.2025 | 12:41:41,028 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 28.10.2025 | 12:41:16,030 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 28.10.2025 | 12:41:06,126 | 310 | 165,20 | |
| 10 | 165,20 | |||
| 120 | 165,20 | |||
| 310 | 165,20 | |||
| 100 | 165,20 | |||
| 80 | 165,20 | |||
| 28.10.2025 | 12:41:01,880 | 500 | 165,16 | |
| 500 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:40:57,399 | 500 | 165,16 | |
| 1 | 165,16 | |||
| 499 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:40:01,086 | 310 | 165,18 | |
| 310 | 165,18 | |||
| 310 | 165,18 | |||
| 28.10.2025 | 12:39:46,134 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 28.10.2025 | 12:39:38,694 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 28.10.2025 | 12:39:35,215 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 28.10.2025 | 12:38:52,643 | 29 | 165,14 | |
| 29 | 165,14 | |||
| 29 | 165,14 | |||
| 28.10.2025 | 12:38:49,927 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:38:41,119 | 500 | 165,08 | |
| 500 | 165,08 | |||
| 500 | 165,08 | |||
| 28.10.2025 | 12:37:27,730 | 500 | 165,16 | |
| 500 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:37:25,494 | 45 | 165,16 | |
| 45 | 165,16 | |||
| 45 | 165,16 | |||
| 28.10.2025 | 12:36:47,950 | 171 | 165,18 | |
| 8 | 165,18 | |||
| 171 | 165,18 | |||
| 163 | 165,18 | |||
| 28.10.2025 | 12:36:39,719 | 280 | 165,12 | |
| 280 | 165,12 | |||
| 280 | 165,12 | |||
| 28.10.2025 | 12:35:42,436 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 28.10.2025 | 12:35:33,953 | 250 | 164,98 | |
| 250 | 164,98 | |||
| 250 | 164,98 | |||
| 28.10.2025 | 12:35:33,838 | 43 | 164,98 | |
| 43 | 164,98 | |||
| 43 | 164,98 | |||
| 28.10.2025 | 12:35:30,379 | 9 | 165,04 | |
| 9 | 165,04 | |||
| 9 | 165,04 | |||
| 28.10.2025 | 12:34:58,071 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 28.10.2025 | 12:34:33,636 | 150 | 165,06 | |
| 150 | 165,06 | |||
| 150 | 165,06 | |||
| 28.10.2025 | 12:33:57,499 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 28.10.2025 | 12:33:43,104 | 13 | 165,04 | |
| 13 | 165,04 | |||
| 13 | 165,04 | |||
| 28.10.2025 | 12:33:15,654 | 404 | 165,12 | |
| 404 | 165,12 | |||
| 400 | 165,12 | |||
| 4 | 165,12 | |||
| 28.10.2025 | 12:33:12,353 | 101 | 165,14 | |
| 96 | 165,14 | |||
| 5 | 165,14 | |||
| 101 | 165,14 | |||
| 28.10.2025 | 12:33:03,900 | 404 | 165,14 | |
| 404 | 165,14 | |||
| 404 | 165,14 | |||
| 28.10.2025 | 12:32:54,408 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:32:52,790 | 400 | 165,14 | |
| 400 | 165,14 | |||
| 400 | 165,14 | |||
| 28.10.2025 | 12:32:37,879 | 30 | 165,12 | |
| 30 | 165,12 | |||
| 30 | 165,12 | |||
| 28.10.2025 | 12:32:28,046 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 28.10.2025 | 12:31:54,061 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 28.10.2025 | 12:31:45,246 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 28.10.2025 | 12:31:44,239 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 28.10.2025 | 12:31:11,573 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:30:54,248 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 28.10.2025 | 12:30:50,717 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 28.10.2025 | 12:30:42,161 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:30:30,710 | 47 | 165,10 | |
| 47 | 165,10 | |||
| 47 | 165,10 | |||
| 28.10.2025 | 12:30:19,766 | 500 | 165,10 | |
| 500 | 165,10 | |||
| 500 | 165,10 | |||
| 28.10.2025 | 12:30:18,560 | 66 | 165,10 | |
| 66 | 165,10 | |||
| 66 | 165,10 | |||
| 28.10.2025 | 12:30:14,033 | 50 | 165,14 | |
| 30 | 165,14 | |||
| 20 | 165,14 | |||
| 50 | 165,14 | |||
| 28.10.2025 | 12:30:13,576 | 213 | 165,08 | |
| 213 | 165,08 | |||
| 63 | 165,08 | |||
| 150 | 165,08 | |||
| 28.10.2025 | 12:30:11,152 | 20 | 165,04 | |
| 20 | 165,04 | |||
| 20 | 165,04 | |||
| 28.10.2025 | 12:29:56,468 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 28.10.2025 | 12:29:45,033 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 28.10.2025 | 12:29:32,689 | 40 | 164,94 | |
| 40 | 164,94 | |||
| 40 | 164,94 | |||
| 28.10.2025 | 12:29:29,395 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 28.10.2025 | 12:29:17,076 | 27 | 165,00 | |
| 27 | 165,00 | |||
| 27 | 165,00 | |||
| 28.10.2025 | 12:29:03,988 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 28.10.2025 | 12:28:41,998 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 28.10.2025 | 12:28:39,363 | 90 | 164,94 | |
| 90 | 164,94 | |||
| 90 | 164,94 | |||
| 28.10.2025 | 12:28:36,770 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 28.10.2025 | 12:28:34,551 | 31 | 164,88 | |
| 31 | 164,88 | |||
| 31 | 164,88 | |||
| 28.10.2025 | 12:28:17,339 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 28.10.2025 | 12:28:05,768 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 28.10.2025 | 12:28:03,825 | 24 | 165,00 | |
| 24 | 165,00 | |||
| 24 | 165,00 | |||
| 28.10.2025 | 12:27:49,119 | 7 220 | 165,00 | |
| 5 | 165,00 | |||
| 40 | 165,00 | |||
| 100 | 165,00 | |||
| 18 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 51 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 7 | 165,00 | |||
| 50 | 165,00 | |||
| 14 | 165,00 | |||
| 5 | 165,00 | |||
| 100 | 165,00 | |||
| 150 | 165,00 | |||
| 1 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 7 | 165,00 | |||
| 100 | 165,00 | |||
| 8 | 165,00 | |||
| 1 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 30 | 165,00 | |||
| 1 | 165,00 | |||
| 4 | 165,00 | |||
| 6 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 61 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 5 | 165,00 | |||
| 200 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 750 | 165,00 | |||
| 20 | 165,00 | |||
| 8 | 165,00 | |||
| 140 | 165,00 | |||
| 500 | 165,00 | |||
| 1 | 165,00 | |||
| 29 | 165,00 | |||
| 30 | 165,00 | |||
| 120 | 165,00 | |||
| 3 | 165,00 | |||
| 150 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 250 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 13 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 65 | 165,00 | |||
| 30 | 165,00 | |||
| 60 | 165,00 | |||
| 6 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 30 | 165,00 | |||
| 4 242 | 165,00 | |||
| 12 | 165,00 | |||
| 15 | 165,00 | |||
| 500 | 165,00 | |||
| 15 | 165,00 | |||
| 6 | 165,00 | |||
| 15 | 165,00 | |||
| 80 | 165,00 | |||
| 2 | 165,00 | |||
| 15 | 165,00 | |||
| 80 | 165,00 | |||
| 1 | 165,00 | |||
| 478 | 165,00 | |||
| 1 | 165,00 | |||
| 282 | 165,00 | |||
| 10 | 165,00 | |||
| 2 250 | 165,00 | |||
| 20 | 165,00 | |||
| 1 | 165,00 | |||
| 2 000 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 16 | 165,00 | |||
| 28.10.2025 | 12:27:21,070 | 500 | 165,00 | |
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 32 | 165,00 | |||
| 2 | 165,00 | |||
| 70 | 165,00 | |||
| 6 | 165,00 | |||
| 50 | 165,00 | |||
| 500 | 165,00 | |||
| 5 | 165,00 | |||
| 100 | 165,00 | |||
| 60 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 28.10.2025 | 12:27:14,831 | 40 | 164,94 | |
| 40 | 164,94 | |||
| 25 | 164,94 | |||
| 15 | 164,94 | |||
| 28.10.2025 | 12:27:11,847 | 67 | 165,00 | |
| 8 | 165,00 | |||
| 5 | 165,00 | |||
| 45 | 165,00 | |||
| 7 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 28.10.2025 | 12:27:11,673 | 86 | 165,00 | |
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 86 | 165,00 | |||
| 15 | 165,00 | |||
| 5 | 165,00 | |||
| 37 | 165,00 | |||
| 7 | 165,00 | |||
| 28.10.2025 | 12:26:47,219 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 28.10.2025 | 12:26:43,247 | 105 | 164,90 | |
| 105 | 164,90 | |||
| 105 | 164,90 | |||
| 28.10.2025 | 12:26:42,487 | 500 | 164,90 | |
| 70 | 164,90 | |||
| 100 | 164,90 | |||
| 500 | 164,90 | |||
| 295 | 164,90 | |||
| 18 | 164,90 | |||
| 5 | 164,90 | |||
| 12 | 164,90 | |||
| 28.10.2025 | 12:26:35,008 | 350 | 164,80 | |
| 7 | 164,80 | |||
| 20 | 164,80 | |||
| 350 | 164,80 | |||
| 323 | 164,80 | |||
| 28.10.2025 | 12:26:34,123 | 44 | 164,78 | |
| 25 | 164,78 | |||
| 19 | 164,78 | |||
| 44 | 164,78 | |||
| 28.10.2025 | 12:26:25,818 | 28 | 164,76 | |
| 28 | 164,76 | |||
| 28 | 164,76 | |||
| 28.10.2025 | 12:26:25,664 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 28.10.2025 | 12:26:25,519 | 375 | 164,70 | |
| 375 | 164,70 | |||
| 375 | 164,70 | |||
| 28.10.2025 | 12:25:32,046 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 28.10.2025 | 12:25:17,646 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 28.10.2025 | 12:25:00,072 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 28.10.2025 | 12:24:51,161 | 125 | 164,56 | |
| 125 | 164,56 | |||
| 125 | 164,56 | |||
| 28.10.2025 | 12:24:42,928 | 186 | 164,50 | |
| 10 | 164,50 | |||
| 25 | 164,50 | |||
| 1 | 164,50 | |||
| 186 | 164,50 | |||
| 10 | 164,50 | |||
| 15 | 164,50 | |||
| 125 | 164,50 | |||
| 28.10.2025 | 12:24:26,699 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 28.10.2025 | 12:24:21,578 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 28.10.2025 | 12:24:04,843 | 10 | 164,48 | |
| 6 | 164,48 | |||
| 10 | 164,48 | |||
| 4 | 164,48 | |||
| 28.10.2025 | 12:23:42,839 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 28.10.2025 | 12:23:37,163 | 438 | 164,36 | |
| 438 | 164,36 | |||
| 438 | 164,36 | |||
| 28.10.2025 | 12:23:33,499 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 28.10.2025 | 12:23:32,244 | 32 | 164,38 | |
| 32 | 164,38 | |||
| 32 | 164,38 | |||
| 28.10.2025 | 12:23:01,822 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 28.10.2025 | 12:22:53,398 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 28.10.2025 | 12:21:52,093 | 19 | 164,32 | |
| 19 | 164,32 | |||
| 13 | 164,32 | |||
| 6 | 164,32 | |||
| 28.10.2025 | 12:20:45,232 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 28.10.2025 | 12:20:03,966 | 50 | 164,24 | |
| 17 | 164,24 | |||
| 33 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 12:19:55,571 | 27 | 164,18 | |
| 27 | 164,18 | |||
| 27 | 164,18 | |||
| 28.10.2025 | 12:19:14,556 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 12:19:03,206 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 28.10.2025 | 12:18:52,924 | 29 | 164,20 | |
| 29 | 164,20 | |||
| 29 | 164,20 | |||
| 28.10.2025 | 12:17:35,962 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 12:16:46,311 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 28.10.2025 | 12:16:14,377 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 28.10.2025 | 12:15:57,690 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 28.10.2025 | 12:15:36,958 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 28.10.2025 | 12:15:32,241 | 36 | 164,18 | |
| 36 | 164,18 | |||
| 36 | 164,18 | |||
| 28.10.2025 | 12:13:34,116 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 12:13:23,600 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 28.10.2025 | 12:13:11,281 | 15 | 164,24 | |
| 15 | 164,24 | |||
| 15 | 164,24 | |||
| 28.10.2025 | 12:11:52,787 | 120 | 164,16 | |
| 120 | 164,16 | |||
| 120 | 164,16 | |||
| 28.10.2025 | 12:11:20,203 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 28.10.2025 | 12:11:08,682 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 28.10.2025 | 12:11:00,837 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 28.10.2025 | 12:10:47,521 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 12:10:36,731 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 28.10.2025 | 12:10:30,753 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 28.10.2025 | 12:10:00,851 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 28.10.2025 | 12:09:49,735 | 151 | 164,18 | |
| 151 | 164,18 | |||
| 151 | 164,18 | |||
| 28.10.2025 | 12:09:27,012 | 31 | 164,20 | |
| 31 | 164,20 | |||
| 31 | 164,20 | |||
| 28.10.2025 | 12:08:29,622 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 28.10.2025 | 12:08:24,049 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 28.10.2025 | 12:08:23,814 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 12:08:03,052 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 28.10.2025 | 12:07:38,835 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 28.10.2025 | 12:07:17,143 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 28.10.2025 | 12:07:01,387 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 28.10.2025 | 12:06:23,770 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 28.10.2025 | 12:05:50,225 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 28.10.2025 | 12:05:41,338 | 140 | 164,02 | |
| 140 | 164,02 | |||
| 140 | 164,02 | |||
| 28.10.2025 | 12:05:39,193 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 12:05:11,909 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 12:04:51,539 | 11 | 164,02 | |
| 11 | 164,02 | |||
| 11 | 164,02 | |||
| 28.10.2025 | 12:02:30,262 | 55 | 164,08 | |
| 55 | 164,08 | |||
| 55 | 164,08 | |||
| 28.10.2025 | 12:02:29,148 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 12:02:14,894 | 43 | 164,02 | |
| 43 | 164,02 | |||
| 43 | 164,02 | |||
| 28.10.2025 | 12:01:50,734 | 23 | 164,04 | |
| 23 | 164,04 | |||
| 23 | 164,04 | |||
| 28.10.2025 | 12:01:49,226 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 28.10.2025 | 12:01:43,166 | 196 | 164,04 | |
| 196 | 164,04 | |||
| 196 | 164,04 | |||
| 28.10.2025 | 12:01:13,502 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 28.10.2025 | 12:00:42,831 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 28.10.2025 | 12:00:33,019 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.10.2025 | 12:00:30,444 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 12:00:26,410 | 36 | 164,00 | |
| 20 | 164,00 | |||
| 35 | 164,00 | |||
| 16 | 164,00 | |||
| 1 | 164,00 | |||
| 28.10.2025 | 12:00:00,738 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 11:59:46,401 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 28.10.2025 | 11:59:13,735 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 460 | 164,00 | |||
| 40 | 164,00 | |||
| 28.10.2025 | 11:58:05,560 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:57:48,319 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 28.10.2025 | 11:57:42,384 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:57:39,003 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 28.10.2025 | 11:57:37,592 | 203 | 164,04 | |
| 203 | 164,04 | |||
| 203 | 164,04 | |||
| 28.10.2025 | 11:57:37,333 | 500 | 164,04 | |
| 497 | 164,04 | |||
| 500 | 164,04 | |||
| 3 | 164,04 | |||
| 28.10.2025 | 11:57:30,149 | 500 | 164,04 | |
| 500 | 164,04 | |||
| 500 | 164,04 | |||
| 28.10.2025 | 11:56:27,300 | 32 | 164,00 | |
| 32 | 164,00 | |||
| 32 | 164,00 | |||
| 28.10.2025 | 11:56:23,585 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:56:07,896 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:55:48,766 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 28.10.2025 | 11:55:38,354 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 11:55:22,922 | 150 | 164,14 | |
| 150 | 164,14 | |||
| 143 | 164,14 | |||
| 7 | 164,14 | |||
| 28.10.2025 | 11:54:59,483 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 28.10.2025 | 11:54:37,001 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 11:54:09,546 | 57 | 164,08 | |
| 57 | 164,08 | |||
| 57 | 164,08 | |||
| 28.10.2025 | 11:54:09,323 | 250 | 164,08 | |
| 250 | 164,08 | |||
| 250 | 164,08 | |||
| 28.10.2025 | 11:52:37,770 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:52:23,254 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 28.10.2025 | 11:51:58,996 | 500 | 164,00 | |
| 100 | 164,00 | |||
| 385 | 164,00 | |||
| 500 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 28.10.2025 | 11:51:48,773 | 500 | 164,04 | |
| 500 | 164,04 | |||
| 500 | 164,04 | |||
| 28.10.2025 | 11:50:59,513 | 328 | 164,02 | |
| 328 | 164,02 | |||
| 328 | 164,02 | |||
| 28.10.2025 | 11:50:53,476 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 28.10.2025 | 11:50:27,712 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 28.10.2025 | 11:50:06,204 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 28.10.2025 | 11:49:35,973 | 25 | 164,02 | |
| 25 | 164,02 | |||
| 25 | 164,02 | |||
| 28.10.2025 | 11:49:29,794 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 11:48:39,182 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:48:37,315 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 28.10.2025 | 11:48:19,268 | 39 | 164,02 | |
| 39 | 164,02 | |||
| 39 | 164,02 | |||
| 28.10.2025 | 11:48:13,325 | 60 | 164,06 | |
| 60 | 164,06 | |||
| 60 | 164,06 | |||
| 28.10.2025 | 11:47:57,531 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 28.10.2025 | 11:47:55,721 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 28.10.2025 | 11:47:51,240 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 28.10.2025 | 11:47:02,782 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 28.10.2025 | 11:46:52,184 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 28.10.2025 | 11:46:48,382 | 250 | 164,12 | |
| 250 | 164,12 | |||
| 250 | 164,12 | |||
| 28.10.2025 | 11:45:58,708 | 500 | 164,12 | |
| 500 | 164,12 | |||
| 500 | 164,12 | |||
| 28.10.2025 | 11:45:33,428 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 28.10.2025 | 11:45:23,964 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 28.10.2025 | 11:44:38,868 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 11:44:21,700 | 152 | 164,08 | |
| 152 | 164,08 | |||
| 152 | 164,08 | |||
| 28.10.2025 | 11:43:36,982 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:43:21,589 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 28.10.2025 | 11:42:43,871 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 28.10.2025 | 11:42:23,824 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 11:42:02,917 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 28.10.2025 | 11:41:59,084 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 28.10.2025 | 11:41:26,359 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 28.10.2025 | 11:41:01,841 | 125 | 164,04 | |
| 125 | 164,04 | |||
| 125 | 164,04 | |||
| 28.10.2025 | 11:40:59,720 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 28.10.2025 | 11:40:42,795 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 11:40:29,236 | 115 | 164,06 | |
| 115 | 164,06 | |||
| 115 | 164,06 | |||
| 28.10.2025 | 11:40:10,317 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 28.10.2025 | 11:39:41,473 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 11:39:32,063 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 28.10.2025 | 11:39:27,355 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 28.10.2025 | 11:39:09,588 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 28.10.2025 | 11:38:25,441 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 11:38:17,272 | 40 | 164,08 | |
| 40 | 164,08 | |||
| 40 | 164,08 | |||
| 28.10.2025 | 11:38:08,636 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 11:37:26,561 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 28.10.2025 | 11:37:01,665 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 11:36:11,859 | 34 | 164,14 | |
| 34 | 164,14 | |||
| 34 | 164,14 | |||
| 28.10.2025 | 11:36:11,641 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 28.10.2025 | 11:35:20,418 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 28.10.2025 | 11:33:13,171 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 11:32:57,675 | 37 | 164,20 | |
| 37 | 164,20 | |||
| 37 | 164,20 | |||
| 28.10.2025 | 11:32:52,511 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 11:32:25,840 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 11:32:24,580 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 28.10.2025 | 11:32:19,113 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 28.10.2025 | 11:32:06,259 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 28.10.2025 | 11:31:38,534 | 308 | 164,16 | |
| 308 | 164,16 | |||
| 308 | 164,16 | |||
| 28.10.2025 | 11:31:32,008 | 500 | 164,16 | |
| 500 | 164,16 | |||
| 500 | 164,16 | |||
| 28.10.2025 | 11:31:25,873 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 28.10.2025 | 11:31:13,639 | 75 | 164,20 | |
| 75 | 164,20 | |||
| 75 | 164,20 | |||
| 28.10.2025 | 11:30:22,527 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 11:29:43,719 | 95 | 164,20 | |
| 95 | 164,20 | |||
| 95 | 164,20 | |||
| 28.10.2025 | 11:28:43,861 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 10 | 164,20 | |||
| 20 | 164,20 | |||
| 28.10.2025 | 11:28:38,384 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 11:28:26,473 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 11:27:53,547 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 28.10.2025 | 11:27:45,338 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 28.10.2025 | 11:27:27,968 | 18 | 164,26 | |
| 18 | 164,26 | |||
| 18 | 164,26 | |||
| 28.10.2025 | 11:27:02,260 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:26:35,592 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 11:26:25,936 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:26:15,626 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 11:26:08,705 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 11:26:05,203 | 2 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 2 | 164,20 | |||
| 28.10.2025 | 11:24:59,909 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 11:24:47,583 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 28.10.2025 | 11:24:05,304 | 48 | 164,28 | |
| 48 | 164,28 | |||
| 48 | 164,28 | |||
| 28.10.2025 | 11:23:29,969 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 28.10.2025 | 11:23:15,752 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 28.10.2025 | 11:23:04,601 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 28.10.2025 | 11:23:01,859 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 11:22:54,332 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 11:22:45,682 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 28.10.2025 | 11:22:43,374 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:21:22,708 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 28.10.2025 | 11:20:31,976 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 28.10.2025 | 11:20:26,150 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,00
Ask: 1 740,00
Umsatz: 48 544 TEUR -
Nordex AG
Bid: 25,88 / Ask: 25,92
Umsatz: 15 137 TEUR -
PayPal Holdings Inc.
Bid: 68,82 / Ask: 68,99
Umsatz: 13 712 TEUR -
Nvidia Corp.
Bid: 165,08 / Ask: 165,14
Umsatz: 12 151 TEUR -
TKMS AG & Co. KGaA
Bid: 87,21 / Ask: 87,55
Umsatz: 9 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 12:47:10
Letzte Aktualisierung:
28.10.2025 @ 12:47:10