Tradegate Exchange

thyssenkrupp AG

1039

876

10,725

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	19:52:22,821	45		10,725
			45	10,725
			45	10,725
16/07/2025	19:52:22,562	125		10,685
			125	10,685
			125	10,685
16/07/2025	19:52:08,773	50		10,685
			50	10,685
			50	10,685
16/07/2025	19:49:01,248	250		10,685
			250	10,685
			250	10,685
16/07/2025	19:47:23,973	750		10,685
			750	10,685
			250	10,685
			500	10,685
16/07/2025	19:46:39,711	150		10,685
			50	10,685
			100	10,685
			150	10,685
16/07/2025	19:39:04,528	200		10,735
			200	10,735
			200	10,735
16/07/2025	19:37:29,189	500		10,745
			500	10,745
			35	10,745
			465	10,745
16/07/2025	19:37:04,823	4 760		10,72
			970	10,72
			3 790	10,72
			4 760	10,72
16/07/2025	19:36:57,658	790		10,725
			240	10,725
			790	10,725
			550	10,725
16/07/2025	19:35:48,371	20		10,745
			20	10,745
			20	10,745
16/07/2025	19:32:14,901	35		10,725
			35	10,725
			35	10,725
16/07/2025	19:31:41,654	75		10,745
			75	10,745
			75	10,745
16/07/2025	19:27:23,563	10		10,745
			10	10,745
			10	10,745
16/07/2025	19:27:15,087	100		10,725
			100	10,725
			100	10,725
16/07/2025	19:24:39,817	1 398		10,745
			465	10,745
			493	10,745
			240	10,745
			1 398	10,745
			200	10,745
16/07/2025	19:23:13,183	550		10,725
			550	10,725
			550	10,725
16/07/2025	19:23:08,733	550		10,725
			550	10,725
			550	10,725
16/07/2025	19:22:17,694	240		10,72
			240	10,72
			240	10,72
16/07/2025	19:22:03,116	107		10,69
			107	10,69
			107	10,69
16/07/2025	19:21:19,544	3		10,71
			3	10,71
			3	10,71
16/07/2025	19:21:02,763	550		10,71
			550	10,71
			550	10,71
16/07/2025	19:20:58,806	55		10,69
			55	10,69
			55	10,69
16/07/2025	19:19:36,021	10		10,725
			10	10,725
			10	10,725
16/07/2025	19:18:24,504	250		10,69
			250	10,69
			250	10,69
16/07/2025	19:16:10,080	250		10,69
			250	10,69
			250	10,69
16/07/2025	19:12:44,949	500		10,695
			500	10,695
			500	10,695
16/07/2025	19:10:30,364	550		10,725
			150	10,725
			250	10,725
			150	10,725
			550	10,725
16/07/2025	19:07:45,522	9		10,725
			9	10,725
			9	10,725
16/07/2025	19:06:55,096	200		10,685
			200	10,685
			200	10,685
16/07/2025	19:05:09,240	3		10,685
			3	10,685
			3	10,685
16/07/2025	19:04:07,653	300		10,685
			150	10,685
			150	10,685
			300	10,685
16/07/2025	19:01:20,796	510		10,72
			510	10,72
			510	10,72
16/07/2025	19:01:15,596	510		10,725
			510	10,725
			510	10,725
16/07/2025	19:00:41,111	190		10,725
			190	10,725
			190	10,725
16/07/2025	19:00:40,997	510		10,725
			510	10,725
			510	10,725
16/07/2025	19:00:11,924	465		10,725
			465	10,725
			465	10,725
16/07/2025	19:00:05,766	790		10,72
			790	10,72
			550	10,72
			240	10,72
16/07/2025	18:55:43,928	200		10,72
			50	10,72
			200	10,72
			150	10,72
16/07/2025	18:54:53,080	100		10,72
			100	10,72
			100	10,72
16/07/2025	18:54:34,919	400		10,68
			400	10,68
			400	10,68
16/07/2025	18:54:25,786	400		10,68
			240	10,68
			160	10,68
			400	10,68
16/07/2025	18:53:23,882	50		10,72
			50	10,72
			50	10,72
16/07/2025	18:50:56,441	200		10,675
			200	10,675
			200	10,675
16/07/2025	18:44:24,344	1		10,675
			1	10,675
			1	10,675
16/07/2025	18:37:05,388	350		10,675
			350	10,675
			350	10,675
16/07/2025	18:36:24,399	550		10,675
			550	10,675
			550	10,675
16/07/2025	18:35:28,614	1 580		10,675
			1 580	10,675
			1 580	10,675
16/07/2025	18:35:24,152	787		10,675
			150	10,675
			87	10,675
			787	10,675
			550	10,675
16/07/2025	18:35:06,352	500		10,72
			500	10,72
			320	10,72
			180	10,72
16/07/2025	18:34:42,560	500		10,725
			500	10,725
			500	10,725
16/07/2025	18:34:42,268	5		10,74
			5	10,74
			5	10,74
16/07/2025	18:30:23,969	20		10,725
			20	10,725
			20	10,725
16/07/2025	18:28:10,718	100		10,725
			100	10,725
			100	10,725
16/07/2025	18:28:10,626	260		10,72
			160	10,72
			260	10,72
			100	10,72
16/07/2025	18:25:35,537	44		10,675
			44	10,675
			44	10,675
16/07/2025	18:25:31,710	450		10,675
			450	10,675
			450	10,675
16/07/2025	18:25:23,865	550		10,675
			550	10,675
			550	10,675
16/07/2025	18:24:13,248	19		10,74
			19	10,74
			19	10,74
16/07/2025	18:23:20,489	20		10,74
			20	10,74
			20	10,74
16/07/2025	18:22:24,278	1 000		10,74
			1 000	10,74
			1 000	10,74
16/07/2025	18:22:21,500	50		10,675
			50	10,675
			50	10,675
16/07/2025	18:21:44,797	1 280		10,675
			1 280	10,675
			1 280	10,675
16/07/2025	18:21:30,100	920		10,675
			200	10,675
			20	10,675
			150	10,675
			920	10,675
			550	10,675
16/07/2025	18:19:39,406	17		10,745
			17	10,745
			17	10,745
16/07/2025	18:15:54,601	500		10,74
			500	10,74
			200	10,74
			300	10,74
16/07/2025	18:15:11,977	200		10,72
			200	10,72
			200	10,72
16/07/2025	18:14:33,872	131		10,715
			131	10,715
			131	10,715
16/07/2025	18:13:31,491	10 000		10,71
			10 000	10,71
			10 000	10,71
16/07/2025	18:13:24,944	500		10,715
			500	10,715
			500	10,715
16/07/2025	18:10:16,875	100		10,715
			100	10,715
			100	10,715
16/07/2025	18:10:16,704	150		10,715
			150	10,715
			150	10,715
16/07/2025	18:09:11,986	55		10,73
			55	10,73
			55	10,73
16/07/2025	18:07:57,323	1 450		10,715
			1 450	10,715
			1 450	10,715
16/07/2025	18:06:21,615	550		10,715
			550	10,715
			550	10,715
16/07/2025	18:05:44,651	2		10,715
			2	10,715
			2	10,715
16/07/2025	18:04:38,017	100		10,715
			100	10,715
			100	10,715
16/07/2025	18:04:23,778	1 950		10,715
			1 450	10,715
			1 950	10,715
			500	10,715
16/07/2025	18:04:17,919	550		10,715
			550	10,715
			550	10,715
16/07/2025	18:04:08,411	450		10,715
			10	10,715
			440	10,715
			450	10,715
16/07/2025	18:03:42,939	550		10,715
			550	10,715
			550	10,715
16/07/2025	18:03:10,635	120		10,715
			120	10,715
			120	10,715
16/07/2025	18:02:29,152	20		10,715
			20	10,715
			20	10,715
16/07/2025	18:02:11,956	350		10,72
			350	10,72
			350	10,72
16/07/2025	18:01:43,689	100		10,715
			100	10,715
			100	10,715
16/07/2025	18:00:10,370	300		10,715
			300	10,715
			300	10,715
16/07/2025	17:56:35,414	6 350		10,705
			600	10,705
			5 000	10,705
			750	10,705
			6 350	10,705
16/07/2025	17:55:38,056	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:55:00,472	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:54:02,561	1		10,73
			1	10,73
			1	10,73
16/07/2025	17:54:01,193	250		10,705
			250	10,705
			250	10,705
16/07/2025	17:49:43,112	300		10,705
			300	10,705
			300	10,705
16/07/2025	17:49:07,651	2		10,705
			2	10,705
			2	10,705
16/07/2025	17:46:54,117	200		10,705
			200	10,705
			200	10,705
16/07/2025	17:46:16,207	1		10,745
			1	10,745
			1	10,745
16/07/2025	17:44:08,788	200		10,745
			200	10,745
			200	10,745
16/07/2025	17:44:05,616	412		10,705
			350	10,705
			62	10,705
			412	10,705
16/07/2025	17:43:24,665	73		10,705
			73	10,705
			73	10,705
16/07/2025	17:43:15,505	2		10,745
			2	10,745
			2	10,745
16/07/2025	17:43:04,280	100		10,745
			100	10,745
			100	10,745
16/07/2025	17:42:41,602	240		10,705
			240	10,705
			240	10,705
16/07/2025	17:41:30,333	406		10,705
			106	10,705
			406	10,705
			300	10,705
16/07/2025	17:41:27,953	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:41:26,146	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:41:07,525	1 450		10,705
			1 450	10,705
			1 450	10,705
16/07/2025	17:41:03,619	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:40:52,020	200		10,72
			200	10,72
			200	10,72
16/07/2025	17:40:47,506	100		10,705
			100	10,705
			100	10,705
16/07/2025	17:39:33,369	150		10,705
			150	10,705
			150	10,705
16/07/2025	17:38:57,826	310		10,705
			310	10,705
			310	10,705
16/07/2025	17:38:56,240	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:38:49,650	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:37:20,852	550		10,705
			550	10,705
			550	10,705
16/07/2025	17:36:48,365	15		10,73
			15	10,73
			15	10,73
16/07/2025	17:35:38,379	1 021		10,74
			500	10,74
			100	10,74
			318	10,74
			100	10,74
			21	10,74
			1 000	10,74
			3	10,74
16/07/2025	17:29:30,938	60		10,695
			60	10,695
			60	10,695
16/07/2025	17:28:58,629	789		10,69
			789	10,69
			789	10,69
16/07/2025	17:28:22,241	65		10,69
			65	10,69
			65	10,69
16/07/2025	17:25:31,915	100		10,70
			100	10,70
			100	10,70
16/07/2025	17:25:04,612	500		10,70
			500	10,70
			500	10,70
16/07/2025	17:24:24,251	54		10,70
			54	10,70
			54	10,70
16/07/2025	17:24:02,888	1 000		10,695
			1 000	10,695
			1 000	10,695
16/07/2025	17:23:55,855	500		10,70
			500	10,70
			500	10,70
16/07/2025	17:23:08,752	2 100		10,70
			100	10,70
			500	10,70
			2 100	10,70
			1 500	10,70
16/07/2025	17:21:53,563	900		10,715
			900	10,715
			900	10,715
16/07/2025	17:21:48,816	499		10,72
			499	10,72
			499	10,72
16/07/2025	17:20:59,171	500		10,72
			500	10,72
			500	10,72
16/07/2025	17:20:22,380	94		10,71
			94	10,71
			94	10,71
16/07/2025	17:19:53,038	200		10,705
			200	10,705
			200	10,705
16/07/2025	17:19:03,617	120		10,68
			120	10,68
			120	10,68
16/07/2025	17:15:57,704	120		10,70
			1	10,70
			119	10,70
			120	10,70
16/07/2025	17:13:30,736	600		10,73
			600	10,73
			600	10,73
16/07/2025	17:13:08,463	410		10,72
			410	10,72
			410	10,72
16/07/2025	17:13:01,680	99		10,715
			99	10,715
			99	10,715
16/07/2025	17:12:57,703	600		10,715
			600	10,715
			600	10,715
16/07/2025	17:12:30,539	100		10,705
			100	10,705
			100	10,705
16/07/2025	17:12:12,823	100		10,71
			100	10,71
			100	10,71
16/07/2025	17:12:04,648	30		10,705
			30	10,705
			30	10,705
16/07/2025	17:11:31,674	100		10,72
			100	10,72
			100	10,72
16/07/2025	17:11:12,133	75		10,715
			75	10,715
			75	10,715
16/07/2025	17:09:52,022	82		10,725
			82	10,725
			82	10,725
16/07/2025	17:08:42,322	363		10,73
			363	10,73
			363	10,73
16/07/2025	17:07:16,764	990		10,72
			990	10,72
			990	10,72
16/07/2025	17:07:13,242	400		10,72
			400	10,72
			400	10,72
16/07/2025	17:06:18,755	400		10,71
			400	10,71
			400	10,71
16/07/2025	17:05:13,612	500		10,70
			400	10,70
			500	10,70
			100	10,70
16/07/2025	17:05:04,341	100		10,69
			100	10,69
			100	10,69
16/07/2025	17:04:49,897	1 200		10,69
			1 200	10,69
			1 200	10,69
16/07/2025	17:04:40,167	450		10,69
			450	10,69
			450	10,69
16/07/2025	17:01:59,896	67		10,67
			67	10,67
			67	10,67
16/07/2025	17:01:12,866	500		10,665
			500	10,665
			500	10,665
16/07/2025	17:01:08,367	100		10,665
			100	10,665
			100	10,665
16/07/2025	17:01:05,931	100		10,665
			100	10,665
			100	10,665
16/07/2025	16:58:36,050	15		10,655
			15	10,655
			15	10,655
16/07/2025	16:57:29,219	55		10,66
			55	10,66
			55	10,66
16/07/2025	16:56:38,004	600		10,66
			600	10,66
			600	10,66
16/07/2025	16:56:32,826	150		10,66
			150	10,66
			150	10,66
16/07/2025	16:55:37,706	1 000		10,65
			1 000	10,65
			1 000	10,65
16/07/2025	16:54:25,724	1 000		10,64
			1 000	10,64
			1 000	10,64
16/07/2025	16:54:18,130	3 960		10,65
			350	10,65
			910	10,65
			500	10,65
			500	10,65
			2 700	10,65
			57	10,65
			1 703	10,65
			1 200	10,65
16/07/2025	16:54:11,069	1 200		10,65
			1 200	10,65
			100	10,65
			1 100	10,65
16/07/2025	16:54:05,439	420		10,655
			420	10,655
			420	10,655
16/07/2025	16:54:05,157	600		10,66
			500	10,66
			100	10,66
			600	10,66
16/07/2025	16:53:35,644	600		10,68
			600	10,68
			600	10,68
16/07/2025	16:53:26,252	25		10,68
			25	10,68
			25	10,68
16/07/2025	16:53:22,181	1		10,68
			1	10,68
			1	10,68
16/07/2025	16:51:37,220	450		10,68
			450	10,68
			450	10,68
16/07/2025	16:49:06,192	1		10,685
			1	10,685
			1	10,685
16/07/2025	16:48:36,297	1		10,69
			1	10,69
			1	10,69
16/07/2025	16:47:36,319	212		10,69
			212	10,69
			212	10,69
16/07/2025	16:45:20,269	500		10,695
			500	10,695
			500	10,695
16/07/2025	16:43:26,681	100		10,685
			100	10,685
			100	10,685
16/07/2025	16:41:36,910	600		10,69
			600	10,69
			600	10,69
16/07/2025	16:41:27,227	492		10,69
			492	10,69
			492	10,69
16/07/2025	16:40:13,171	940		10,70
			937	10,70
			3	10,70
			940	10,70
16/07/2025	16:37:58,102	900		10,70
			900	10,70
			900	10,70
16/07/2025	16:35:02,942	210		10,70
			210	10,70
			210	10,70
16/07/2025	16:34:12,992	585		10,70
			585	10,70
			585	10,70
16/07/2025	16:33:59,427	300		10,705
			300	10,705
			300	10,705
16/07/2025	16:32:05,061	10		10,71
			10	10,71
			10	10,71
16/07/2025	16:31:07,279	4 700		10,70
			4 700	10,70
			4 700	10,70
16/07/2025	16:31:00,771	1 200		10,705
			1 200	10,705
			1 200	10,705
16/07/2025	16:30:23,569	80		10,705
			80	10,705
			80	10,705
16/07/2025	16:28:53,579	30		10,70
			30	10,70
			30	10,70
16/07/2025	16:28:46,546	100		10,695
			100	10,695
			100	10,695
16/07/2025	16:27:46,852	60		10,71
			60	10,71
			60	10,71
16/07/2025	16:27:10,533	3		10,715
			3	10,715
			3	10,715
16/07/2025	16:26:55,439	20		10,71
			20	10,71
			20	10,71
16/07/2025	16:26:24,346	3		10,71
			3	10,71
			3	10,71
16/07/2025	16:26:18,512	10		10,715
			10	10,715
			10	10,715
16/07/2025	16:25:33,070	460		10,715
			460	10,715
			460	10,715
16/07/2025	16:23:09,423	29		10,71
			29	10,71
			29	10,71
16/07/2025	16:22:05,933	71		10,715
			71	10,715
			71	10,715
16/07/2025	16:21:20,062	10		10,715
			10	10,715
			10	10,715
16/07/2025	16:20:38,380	1 000		10,715
			1 000	10,715
			1 000	10,715
16/07/2025	16:20:16,047	50		10,715
			50	10,715
			50	10,715
16/07/2025	16:19:21,500	1		10,72
			1	10,72
			1	10,72
16/07/2025	16:19:01,967	1		10,72
			1	10,72
			1	10,72
16/07/2025	16:18:10,767	1		10,715
			1	10,715
			1	10,715
16/07/2025	16:18:05,048	1 111		10,71
			1 111	10,71
			1 111	10,71
16/07/2025	16:17:32,646	600		10,715
			600	10,715
			600	10,715
16/07/2025	16:17:29,591	400		10,715
			400	10,715
			400	10,715
16/07/2025	16:17:25,375	600		10,715
			600	10,715
			600	10,715
16/07/2025	16:17:03,787	10		10,71
			10	10,71
			10	10,71
16/07/2025	16:16:26,217	439		10,725
			439	10,725
			439	10,725
16/07/2025	16:13:28,786	200		10,72
			200	10,72
			200	10,72
16/07/2025	16:13:10,308	20		10,715
			20	10,715
			20	10,715
16/07/2025	16:11:59,259	1 000		10,71
			1 000	10,71
			1 000	10,71
16/07/2025	16:08:50,840	200		10,71
			200	10,71
			200	10,71
16/07/2025	16:08:30,998	200		10,715
			200	10,715
			200	10,715
16/07/2025	16:06:43,735	10		10,705
			10	10,705
			10	10,705
16/07/2025	16:06:10,391	1 200		10,71
			1 200	10,71
			1 200	10,71
16/07/2025	16:05:25,260	2		10,695
			2	10,695
			2	10,695
16/07/2025	16:04:29,844	47		10,695
			47	10,695
			47	10,695
16/07/2025	16:04:24,496	800		10,69
			790	10,69
			800	10,69
			10	10,69
16/07/2025	16:04:10,621	200		10,695
			200	10,695
			200	10,695
16/07/2025	16:03:02,613	900		10,70
			900	10,70
			900	10,70
16/07/2025	16:01:22,064	10		10,70
			10	10,70
			10	10,70
16/07/2025	16:00:33,970	3		10,69
			3	10,69
			3	10,69
16/07/2025	16:00:25,621	150		10,69
			150	10,69
			150	10,69
16/07/2025	16:00:14,442	1		10,685
			1	10,685
			1	10,685
16/07/2025	16:00:00,871	148		10,685
			148	10,685
			148	10,685
16/07/2025	15:59:43,314	1 000		10,68
			1 000	10,68
			1 000	10,68
16/07/2025	15:59:31,033	20		10,68
			20	10,68
			20	10,68
16/07/2025	15:59:07,083	600		10,685
			600	10,685
			600	10,685
16/07/2025	15:58:23,268	500		10,67
			500	10,67
			500	10,67
16/07/2025	15:58:20,766	1 800		10,67
			1 000	10,67
			800	10,67
			1 800	10,67
16/07/2025	15:58:11,070	1 200		10,67
			1 200	10,67
			1 200	10,67
16/07/2025	15:58:10,996	63		10,67
			63	10,67
			63	10,67
16/07/2025	15:57:29,607	10		10,675
			10	10,675
			10	10,675
16/07/2025	15:57:29,554	800		10,675
			800	10,675
			800	10,675
16/07/2025	15:57:11,429	17		10,68
			17	10,68
			17	10,68
16/07/2025	15:57:11,117	200		10,69
			200	10,69
			200	10,69
16/07/2025	15:57:03,397	900		10,69
			900	10,69
			900	10,69
16/07/2025	15:56:14,655	200		10,685
			200	10,685
			200	10,685
16/07/2025	15:56:00,082	1 100		10,685
			1 100	10,685
			1 100	10,685
16/07/2025	15:54:18,938	2 684		10,70
			2 684	10,70
			2 484	10,70
			200	10,70
16/07/2025	15:54:18,658	600		10,70
			600	10,70
			600	10,70
16/07/2025	15:54:06,267	600		10,70
			600	10,70
			600	10,70
16/07/2025	15:54:01,147	100		10,705
			100	10,705
			100	10,705
16/07/2025	15:52:44,234	110		10,705
			110	10,705
			110	10,705
16/07/2025	15:52:38,327	50		10,71
			50	10,71
			50	10,71
16/07/2025	15:52:35,394	1 000		10,705
			1 000	10,705
			1 000	10,705
16/07/2025	15:52:27,417	600		10,705
			600	10,705
			600	10,705
16/07/2025	15:52:09,538	40		10,70
			40	10,70
			40	10,70
16/07/2025	15:51:58,854	600		10,70
			600	10,70
			600	10,70
16/07/2025	15:50:28,520	100		10,705
			100	10,705
			100	10,705
16/07/2025	15:50:15,597	20		10,70
			20	10,70
			20	10,70
16/07/2025	15:50:15,576	656		10,70
			656	10,70
			656	10,70
16/07/2025	15:49:49,626	1 444		10,705
			544	10,705
			1 444	10,705
			900	10,705
16/07/2025	15:49:44,211	250		10,705
			250	10,705
			250	10,705
16/07/2025	15:47:15,000	400		10,705
			400	10,705
			100	10,705
			300	10,705
16/07/2025	15:47:07,114	600		10,705
			600	10,705
			600	10,705
16/07/2025	15:45:46,833	600		10,705
			600	10,705
			600	10,705
16/07/2025	15:42:46,693	1 200		10,72
			1 200	10,72
			1 200	10,72
16/07/2025	15:42:15,220	100		10,735
			100	10,735
			100	10,735
16/07/2025	15:40:18,012	250		10,72
			250	10,72
			250	10,72
16/07/2025	15:39:46,570	900		10,715
			900	10,715
			900	10,715
16/07/2025	15:39:42,866	1 100		10,72
			1 100	10,72
			1 100	10,72
16/07/2025	15:39:33,321	900		10,72
			900	10,72
			900	10,72
16/07/2025	15:38:03,337	47		10,725
			47	10,725
			47	10,725
16/07/2025	15:37:37,656	100		10,74
			100	10,74
			100	10,74
16/07/2025	15:37:07,164	472		10,755
			472	10,755
			472	10,755
16/07/2025	15:37:04,278	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	15:37:04,131	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	15:37:03,981	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	15:36:55,976	900		10,755
			900	10,755
			900	10,755
16/07/2025	15:36:48,889	1 336		10,76
			1 336	10,76
			1 336	10,76
16/07/2025	15:36:33,647	2 664		10,76
			1 464	10,76
			2 664	10,76
			1 200	10,76
16/07/2025	15:36:19,945	250		10,75
			250	10,75
			250	10,75
16/07/2025	15:36:00,275	15		10,745
			15	10,745
			15	10,745
16/07/2025	15:35:55,487	200		10,75
			200	10,75
			200	10,75
16/07/2025	15:35:28,255	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	15:32:39,101	19		10,78
			19	10,78
			19	10,78
16/07/2025	15:31:10,784	500		10,78
			500	10,78
			500	10,78
16/07/2025	15:30:48,584	300		10,775
			300	10,775
			300	10,775
16/07/2025	15:27:14,170	50		10,775
			50	10,775
			50	10,775
16/07/2025	15:27:02,724	50		10,77
			50	10,77
			50	10,77
16/07/2025	15:24:07,359	600		10,795
			600	10,795
			600	10,795
16/07/2025	15:23:47,950	23		10,795
			23	10,795
			23	10,795
16/07/2025	15:23:12,873	400		10,795
			400	10,795
			400	10,795
16/07/2025	15:21:36,497	100		10,815
			100	10,815
			100	10,815
16/07/2025	15:20:19,989	275		10,815
			275	10,815
			275	10,815
16/07/2025	15:20:19,829	20		10,825
			20	10,825
			20	10,825
16/07/2025	15:16:35,580	900		10,805
			900	10,805
			900	10,805
16/07/2025	15:15:59,446	3		10,815
			3	10,815
			3	10,815
16/07/2025	15:09:52,688	40		10,805
			40	10,805
			40	10,805
16/07/2025	15:05:50,938	500		10,82
			500	10,82
			500	10,82
16/07/2025	15:05:44,540	277		10,825
			277	10,825
			277	10,825
16/07/2025	15:05:20,879	50		10,82
			50	10,82
			50	10,82
16/07/2025	15:03:01,538	580		10,82
			580	10,82
			580	10,82
16/07/2025	15:02:56,837	500		10,82
			500	10,82
			500	10,82
16/07/2025	15:02:51,981	500		10,82
			500	10,82
			500	10,82
16/07/2025	15:01:16,872	1 000		10,795
			1 000	10,795
			1 000	10,795
16/07/2025	14:57:39,574	47		10,81
			47	10,81
			47	10,81
16/07/2025	14:56:45,665	4		10,80
			4	10,80
			4	10,80
16/07/2025	14:54:58,829	200		10,80
			200	10,80
			200	10,80
16/07/2025	14:54:32,150	10		10,795
			10	10,795
			10	10,795
16/07/2025	14:54:24,949	1 200		10,80
			1 200	10,80
			1 200	10,80
16/07/2025	14:51:54,089	2		10,81
			2	10,81
			2	10,81
16/07/2025	14:51:23,586	1 200		10,81
			1 200	10,81
			1 200	10,81
16/07/2025	14:50:39,512	15		10,815
			15	10,815
			15	10,815
16/07/2025	14:50:37,932	14		10,815
			14	10,815
			14	10,815
16/07/2025	14:50:21,795	1 900		10,82
			1 900	10,82
			1 900	10,82
16/07/2025	14:50:03,943	600		10,805
			600	10,805
			600	10,805
16/07/2025	14:49:46,456	1 187		10,80
			1 187	10,80
			1 187	10,80
16/07/2025	14:49:13,703	900		10,80
			900	10,80
			900	10,80
16/07/2025	14:48:14,898	1 200		10,805
			1 200	10,805
			1 200	10,805
16/07/2025	14:46:44,232	70		10,805
			70	10,805
			70	10,805
16/07/2025	14:44:59,479	1 200		10,805
			1 200	10,805
			1 200	10,805
16/07/2025	14:41:35,137	1 200		10,825
			1 200	10,825
			1 200	10,825
16/07/2025	14:41:17,674	15		10,825
			15	10,825
			15	10,825
16/07/2025	14:40:10,249	30		10,825
			30	10,825
			30	10,825
16/07/2025	14:39:17,627	50		10,825
			50	10,825
			50	10,825
16/07/2025	14:37:28,677	300		10,825
			300	10,825
			300	10,825
16/07/2025	14:36:47,641	50		10,825
			50	10,825
			50	10,825

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 642,90 / Vente: 643,70
Volume: 102 450
-9,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 19:54:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)