Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
768
24,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:30:15,366 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 19.12.2025 | 19:28:43,351 | 250 | 24,06 | |
| 100 | 24,06 | |||
| 150 | 24,06 | |||
| 250 | 24,06 | |||
| 19.12.2025 | 19:27:30,142 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 19.12.2025 | 19:21:35,277 | 44 | 24,02 | |
| 44 | 24,02 | |||
| 44 | 24,02 | |||
| 19.12.2025 | 19:20:14,580 | 65 | 24,02 | |
| 65 | 24,02 | |||
| 65 | 24,02 | |||
| 19.12.2025 | 19:15:56,437 | 400 | 24,04 | |
| 100 | 24,04 | |||
| 200 | 24,04 | |||
| 100 | 24,04 | |||
| 400 | 24,04 | |||
| 19.12.2025 | 19:13:41,387 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 19:13:35,191 | 50 | 24,04 | |
| 25 | 24,04 | |||
| 50 | 24,04 | |||
| 25 | 24,04 | |||
| 19.12.2025 | 19:11:41,611 | 515 | 24,01 | |
| 515 | 24,01 | |||
| 500 | 24,01 | |||
| 15 | 24,01 | |||
| 19.12.2025 | 19:10:50,948 | 350 | 23,98 | |
| 20 | 23,98 | |||
| 15 | 23,98 | |||
| 290 | 23,98 | |||
| 350 | 23,98 | |||
| 25 | 23,98 | |||
| 19.12.2025 | 19:10:34,764 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 19:09:27,838 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 19.12.2025 | 19:07:02,869 | 50 | 24,02 | |
| 35 | 24,02 | |||
| 15 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 19:06:31,940 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 19.12.2025 | 19:05:41,130 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 19.12.2025 | 19:04:19,866 | 4 | 24,02 | |
| 4 | 24,02 | |||
| 4 | 24,02 | |||
| 19.12.2025 | 19:04:03,538 | 280 | 23,98 | |
| 50 | 23,98 | |||
| 34 | 23,98 | |||
| 280 | 23,98 | |||
| 21 | 23,98 | |||
| 15 | 23,98 | |||
| 100 | 23,98 | |||
| 60 | 23,98 | |||
| 19.12.2025 | 19:00:05,795 | 208 | 24,02 | |
| 208 | 24,02 | |||
| 208 | 24,02 | |||
| 19.12.2025 | 18:59:22,872 | 416 | 24,02 | |
| 416 | 24,02 | |||
| 416 | 24,02 | |||
| 19.12.2025 | 18:54:41,158 | 10 | 24,02 | |
| 10 | 24,02 | |||
| 10 | 24,02 | |||
| 19.12.2025 | 18:53:40,901 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 19.12.2025 | 18:50:39,859 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 19.12.2025 | 18:50:28,615 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 19.12.2025 | 18:49:30,868 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 18:49:09,472 | 50 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 50 | 24,00 | |||
| 19.12.2025 | 18:47:16,403 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 19.12.2025 | 18:46:17,401 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 18:44:39,086 | 351 | 24,02 | |
| 351 | 24,02 | |||
| 351 | 24,02 | |||
| 19.12.2025 | 18:44:38,823 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 19.12.2025 | 18:43:32,164 | 500 | 24,02 | |
| 375 | 24,02 | |||
| 75 | 24,02 | |||
| 500 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 18:43:18,780 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 19.12.2025 | 18:42:31,237 | 450 | 23,98 | |
| 425 | 23,98 | |||
| 450 | 23,98 | |||
| 25 | 23,98 | |||
| 19.12.2025 | 18:39:14,767 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 19.12.2025 | 18:36:45,053 | 911 | 24,00 | |
| 911 | 24,00 | |||
| 100 | 24,00 | |||
| 811 | 24,00 | |||
| 19.12.2025 | 18:32:15,988 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 19.12.2025 | 18:32:05,373 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 18:29:07,166 | 2 | 24,02 | |
| 2 | 24,02 | |||
| 2 | 24,02 | |||
| 19.12.2025 | 18:28:36,417 | 2 | 24,02 | |
| 2 | 24,02 | |||
| 2 | 24,02 | |||
| 19.12.2025 | 18:26:15,949 | 340 | 24,02 | |
| 340 | 24,02 | |||
| 340 | 24,02 | |||
| 19.12.2025 | 18:25:06,971 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 19.12.2025 | 18:20:08,399 | 5 | 24,02 | |
| 5 | 24,02 | |||
| 5 | 24,02 | |||
| 19.12.2025 | 18:17:39,201 | 392 | 23,98 | |
| 392 | 23,98 | |||
| 392 | 23,98 | |||
| 19.12.2025 | 18:17:17,456 | 500 | 23,98 | |
| 140 | 23,98 | |||
| 300 | 23,98 | |||
| 500 | 23,98 | |||
| 60 | 23,98 | |||
| 19.12.2025 | 18:15:38,899 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 18:09:33,097 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 18:06:30,796 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 19.12.2025 | 18:05:12,761 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 19.12.2025 | 18:04:41,738 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 18:02:31,831 | 62 | 24,02 | |
| 62 | 24,02 | |||
| 62 | 24,02 | |||
| 19.12.2025 | 17:55:35,564 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 19.12.2025 | 17:53:00,661 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 19.12.2025 | 17:51:06,394 | 91 | 24,02 | |
| 91 | 24,02 | |||
| 91 | 24,02 | |||
| 19.12.2025 | 17:51:00,882 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 17:49:51,286 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 19.12.2025 | 17:45:26,207 | 41 | 24,02 | |
| 41 | 24,02 | |||
| 41 | 24,02 | |||
| 19.12.2025 | 17:44:42,575 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 19.12.2025 | 17:39:52,481 | 90 | 24,06 | |
| 10 | 24,06 | |||
| 90 | 24,06 | |||
| 80 | 24,06 | |||
| 19.12.2025 | 17:38:21,002 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 19.12.2025 | 17:38:11,771 | 600 | 23,96 | |
| 200 | 23,96 | |||
| 400 | 23,96 | |||
| 600 | 23,96 | |||
| 19.12.2025 | 17:37:31,739 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.12.2025 | 17:37:31,473 | 465 | 24,01 | |
| 100 | 24,01 | |||
| 365 | 24,01 | |||
| 465 | 24,01 | |||
| 19.12.2025 | 17:29:57,255 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 17:29:57,190 | 1 455 | 24,00 | |
| 75 | 24,00 | |||
| 700 | 24,00 | |||
| 1 455 | 24,00 | |||
| 400 | 24,00 | |||
| 280 | 24,00 | |||
| 19.12.2025 | 17:29:37,711 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 17:29:12,441 | 41 | 24,01 | |
| 41 | 24,01 | |||
| 41 | 24,01 | |||
| 19.12.2025 | 17:29:04,655 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 17:27:07,808 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 17:25:22,434 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 17:22:02,516 | 41 | 24,01 | |
| 41 | 24,01 | |||
| 41 | 24,01 | |||
| 19.12.2025 | 17:21:46,047 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 17:21:24,764 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 19.12.2025 | 17:17:58,452 | 9 | 24,03 | |
| 9 | 24,03 | |||
| 9 | 24,03 | |||
| 19.12.2025 | 17:15:10,531 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 19.12.2025 | 17:14:19,059 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 19.12.2025 | 17:13:59,270 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 19.12.2025 | 17:13:57,237 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 17:13:50,337 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 19.12.2025 | 17:12:52,981 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 19.12.2025 | 17:12:42,559 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 17:12:05,340 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 17:11:20,184 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 17:11:01,764 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 17:10:31,564 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 19.12.2025 | 17:10:31,299 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 17:09:57,194 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 17:09:00,573 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 19.12.2025 | 17:08:52,410 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 19.12.2025 | 17:08:51,684 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 19.12.2025 | 17:06:54,855 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 17:05:44,520 | 331 | 24,04 | |
| 331 | 24,04 | |||
| 331 | 24,04 | |||
| 19.12.2025 | 17:05:35,793 | 1 169 | 24,04 | |
| 469 | 24,04 | |||
| 700 | 24,04 | |||
| 1 169 | 24,04 | |||
| 19.12.2025 | 17:03:26,393 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 17:02:25,038 | 1 100 | 24,00 | |
| 1 100 | 24,00 | |||
| 1 100 | 24,00 | |||
| 19.12.2025 | 17:02:16,128 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 17:01:18,286 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 17:01:12,690 | 125 | 24,02 | |
| 125 | 24,02 | |||
| 125 | 24,02 | |||
| 19.12.2025 | 17:00:56,865 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 19.12.2025 | 17:00:55,585 | 62 | 24,02 | |
| 62 | 24,02 | |||
| 62 | 24,02 | |||
| 19.12.2025 | 17:00:39,093 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 16:59:09,279 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 16:58:59,283 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 19.12.2025 | 16:57:21,637 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.12.2025 | 16:55:54,666 | 128 | 23,99 | |
| 128 | 23,99 | |||
| 128 | 23,99 | |||
| 19.12.2025 | 16:55:16,699 | 18 | 23,99 | |
| 18 | 23,99 | |||
| 18 | 23,99 | |||
| 19.12.2025 | 16:54:32,725 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 19.12.2025 | 16:53:16,573 | 15 | 24,00 | |
| 15 | 24,00 | |||
| 15 | 24,00 | |||
| 19.12.2025 | 16:53:01,256 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 19.12.2025 | 16:52:11,137 | 391 | 24,00 | |
| 391 | 24,00 | |||
| 391 | 24,00 | |||
| 19.12.2025 | 16:52:10,554 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 16:51:54,322 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 16:51:27,215 | 210 | 24,00 | |
| 210 | 24,00 | |||
| 210 | 24,00 | |||
| 19.12.2025 | 16:50:06,206 | 41 | 24,00 | |
| 41 | 24,00 | |||
| 41 | 24,00 | |||
| 19.12.2025 | 16:49:33,784 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 16:48:03,188 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 16:46:19,980 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 16:41:10,873 | 74 | 23,99 | |
| 74 | 23,99 | |||
| 74 | 23,99 | |||
| 19.12.2025 | 16:39:16,923 | 8 | 24,00 | |
| 8 | 24,00 | |||
| 8 | 24,00 | |||
| 19.12.2025 | 16:39:04,787 | 110 | 24,00 | |
| 110 | 24,00 | |||
| 110 | 24,00 | |||
| 19.12.2025 | 16:38:41,978 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 16:38:05,184 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.12.2025 | 16:35:55,499 | 4 000 | 24,00 | |
| 4 000 | 24,00 | |||
| 4 000 | 24,00 | |||
| 19.12.2025 | 16:35:30,272 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 16:30:52,528 | 30 | 24,01 | |
| 30 | 24,01 | |||
| 30 | 24,01 | |||
| 19.12.2025 | 16:29:58,050 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 16:29:56,525 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.12.2025 | 16:29:35,459 | 42 | 24,03 | |
| 42 | 24,03 | |||
| 42 | 24,03 | |||
| 19.12.2025 | 16:29:21,951 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 16:28:28,048 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 19.12.2025 | 16:27:51,685 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 19.12.2025 | 16:24:41,428 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 16:23:31,529 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 19.12.2025 | 16:23:07,165 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 19.12.2025 | 16:20:27,422 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 16:19:46,545 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 16:19:10,833 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 16:18:09,026 | 585 | 24,03 | |
| 585 | 24,03 | |||
| 585 | 24,03 | |||
| 19.12.2025 | 16:16:50,932 | 42 | 24,05 | |
| 42 | 24,05 | |||
| 42 | 24,05 | |||
| 19.12.2025 | 16:16:50,095 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 19.12.2025 | 16:12:57,286 | 287 | 24,06 | |
| 287 | 24,06 | |||
| 287 | 24,06 | |||
| 19.12.2025 | 16:12:53,053 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 16:12:42,206 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 16:12:18,061 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 19.12.2025 | 16:11:27,126 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 19.12.2025 | 16:10:41,803 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 19.12.2025 | 16:09:49,532 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 19.12.2025 | 16:09:16,463 | 1 150 | 24,07 | |
| 1 000 | 24,07 | |||
| 150 | 24,07 | |||
| 1 150 | 24,07 | |||
| 19.12.2025 | 16:08:29,566 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 16:08:27,664 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 19.12.2025 | 16:08:18,332 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 16:08:15,797 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 16:07:50,659 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 16:07:25,129 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 19.12.2025 | 16:07:16,134 | 110 | 24,07 | |
| 110 | 24,07 | |||
| 110 | 24,07 | |||
| 19.12.2025 | 16:06:31,158 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 16:06:20,466 | 104 | 24,08 | |
| 104 | 24,08 | |||
| 104 | 24,08 | |||
| 19.12.2025 | 16:04:43,376 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 19.12.2025 | 16:04:39,704 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 19.12.2025 | 16:04:37,298 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 19.12.2025 | 16:04:35,617 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 19.12.2025 | 16:04:16,705 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 19.12.2025 | 16:01:28,029 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 19.12.2025 | 16:00:44,938 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 19.12.2025 | 16:00:38,057 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.12.2025 | 16:00:21,185 | 130 | 24,04 | |
| 130 | 24,04 | |||
| 130 | 24,04 | |||
| 19.12.2025 | 16:00:12,653 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.12.2025 | 15:56:25,222 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 19.12.2025 | 15:56:15,891 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 15:56:14,286 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 19.12.2025 | 15:55:44,452 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 19.12.2025 | 15:55:06,487 | 165 | 24,06 | |
| 165 | 24,06 | |||
| 165 | 24,06 | |||
| 19.12.2025 | 15:52:58,939 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 125 | 24,05 | |||
| 19.12.2025 | 15:52:12,264 | 39 | 24,03 | |
| 39 | 24,03 | |||
| 39 | 24,03 | |||
| 19.12.2025 | 15:49:59,245 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 19.12.2025 | 15:49:45,738 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 19.12.2025 | 15:49:12,849 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:48:57,863 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 19.12.2025 | 15:48:57,489 | 114 | 24,05 | |
| 114 | 24,05 | |||
| 114 | 24,05 | |||
| 19.12.2025 | 15:48:45,012 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 19.12.2025 | 15:48:43,995 | 38 | 24,04 | |
| 38 | 24,04 | |||
| 38 | 24,04 | |||
| 19.12.2025 | 15:48:04,490 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:46:28,249 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:46:03,047 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 19.12.2025 | 15:45:50,541 | 333 | 24,05 | |
| 100 | 24,05 | |||
| 333 | 24,05 | |||
| 150 | 24,05 | |||
| 83 | 24,05 | |||
| 19.12.2025 | 15:44:43,390 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:44:25,951 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 19.12.2025 | 15:43:49,191 | 182 | 24,04 | |
| 182 | 24,04 | |||
| 182 | 24,04 | |||
| 19.12.2025 | 15:43:48,590 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:43:07,143 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 19.12.2025 | 15:43:06,360 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:42:43,627 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.12.2025 | 15:41:43,475 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:41:43,373 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:38:36,465 | 700 | 24,05 | |
| 166 | 24,05 | |||
| 534 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 15:38:17,262 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:16,811 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:15,010 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:02,197 | 426 | 24,05 | |
| 426 | 24,05 | |||
| 426 | 24,05 | |||
| 19.12.2025 | 15:38:01,840 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:01,491 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:01,143 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:00,782 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,530 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,325 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,002 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:56,540 | 501 | 24,05 | |
| 1 | 24,05 | |||
| 500 | 24,05 | |||
| 211 | 24,05 | |||
| 290 | 24,05 | |||
| 19.12.2025 | 15:35:55,273 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 15:35:26,346 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 19.12.2025 | 15:35:11,365 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 19.12.2025 | 15:33:49,467 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 19.12.2025 | 15:33:13,948 | 307 | 24,03 | |
| 307 | 24,03 | |||
| 307 | 24,03 | |||
| 19.12.2025 | 15:33:13,798 | 692 | 24,03 | |
| 692 | 24,03 | |||
| 415 | 24,03 | |||
| 277 | 24,03 | |||
| 19.12.2025 | 15:33:13,601 | 528 | 24,03 | |
| 528 | 24,03 | |||
| 528 | 24,03 | |||
| 19.12.2025 | 15:33:11,966 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 15:33:03,995 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:33:03,164 | 700 | 24,02 | |
| 364 | 24,02 | |||
| 222 | 24,02 | |||
| 114 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:32:27,165 | 600 | 24,01 | |
| 39 | 24,01 | |||
| 600 | 24,01 | |||
| 561 | 24,01 | |||
| 19.12.2025 | 15:32:26,867 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 298 | 24,01 | |||
| 81 | 24,01 | |||
| 221 | 24,01 | |||
| 19.12.2025 | 15:32:26,609 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 15:32:24,146 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 15:32:12,385 | 344 | 24,01 | |
| 344 | 24,01 | |||
| 344 | 24,01 | |||
| 19.12.2025 | 15:32:12,348 | 57 | 24,01 | |
| 57 | 24,01 | |||
| 57 | 24,01 | |||
| 19.12.2025 | 15:32:11,955 | 420 | 24,01 | |
| 420 | 24,01 | |||
| 420 | 24,01 | |||
| 19.12.2025 | 15:30:06,706 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.12.2025 | 15:29:29,188 | 667 | 24,02 | |
| 667 | 24,02 | |||
| 667 | 24,02 | |||
| 19.12.2025 | 15:28:51,707 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:28:39,836 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:28:15,416 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 19.12.2025 | 15:28:09,681 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:28:08,993 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:27:18,734 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:26:02,397 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 19.12.2025 | 15:25:30,311 | 350 | 23,99 | |
| 350 | 23,99 | |||
| 350 | 23,99 | |||
| 19.12.2025 | 15:22:36,076 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 19.12.2025 | 15:22:30,331 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 19.12.2025 | 15:19:17,078 | 83 | 23,98 | |
| 83 | 23,98 | |||
| 83 | 23,98 | |||
| 19.12.2025 | 15:18:09,154 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 19.12.2025 | 15:18:03,540 | 120 | 23,97 | |
| 120 | 23,97 | |||
| 120 | 23,97 | |||
| 19.12.2025 | 15:17:46,824 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 19.12.2025 | 15:17:25,902 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 19.12.2025 | 15:16:30,378 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 15:16:27,151 | 700 | 23,96 | |
| 500 | 23,96 | |||
| 700 | 23,96 | |||
| 200 | 23,96 | |||
| 19.12.2025 | 15:16:24,961 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:24,004 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:22,992 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:09,203 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:14:28,286 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.12.2025 | 15:14:22,219 | 4 | 23,97 | |
| 4 | 23,97 | |||
| 4 | 23,97 | |||
| 19.12.2025 | 15:13:10,787 | 125 | 23,97 | |
| 125 | 23,97 | |||
| 125 | 23,97 | |||
| 19.12.2025 | 15:12:04,948 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 19.12.2025 | 15:11:35,824 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 19.12.2025 | 15:11:22,597 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.12.2025 | 15:10:25,007 | 208 | 23,97 | |
| 208 | 23,97 | |||
| 208 | 23,97 | |||
| 19.12.2025 | 15:09:36,244 | 424 | 23,96 | |
| 424 | 23,96 | |||
| 424 | 23,96 | |||
| 19.12.2025 | 15:08:59,788 | 85 | 23,96 | |
| 85 | 23,96 | |||
| 85 | 23,96 | |||
| 19.12.2025 | 15:08:36,369 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 19.12.2025 | 15:08:03,701 | 300 | 23,95 | |
| 265 | 23,95 | |||
| 35 | 23,95 | |||
| 300 | 23,95 | |||
| 19.12.2025 | 15:07:36,206 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 19.12.2025 | 15:04:36,111 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 19.12.2025 | 15:04:31,644 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 19.12.2025 | 15:04:23,859 | 55 | 23,96 | |
| 55 | 23,96 | |||
| 55 | 23,96 | |||
| 19.12.2025 | 15:03:37,462 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 19.12.2025 | 15:03:35,936 | 240 | 23,95 | |
| 240 | 23,95 | |||
| 40 | 23,95 | |||
| 25 | 23,95 | |||
| 85 | 23,95 | |||
| 90 | 23,95 | |||
| 19.12.2025 | 15:02:41,154 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 19.12.2025 | 15:01:54,357 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 19.12.2025 | 14:59:34,393 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 19.12.2025 | 14:59:28,161 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 14:58:09,671 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 14:58:03,291 | 62 | 23,98 | |
| 62 | 23,98 | |||
| 62 | 23,98 | |||
| 19.12.2025 | 14:56:49,194 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 19.12.2025 | 14:56:15,455 | 213 | 23,98 | |
| 208 | 23,98 | |||
| 213 | 23,98 | |||
| 5 | 23,98 | |||
| 19.12.2025 | 14:55:02,490 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 19.12.2025 | 14:54:58,494 | 430 | 24,00 | |
| 125 | 24,00 | |||
| 300 | 24,00 | |||
| 5 | 24,00 | |||
| 322 | 24,00 | |||
| 108 | 24,00 | |||
| 19.12.2025 | 14:54:14,817 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:53:31,898 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 14:51:45,416 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 19.12.2025 | 14:50:47,969 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.12.2025 | 14:49:03,765 | 445 | 23,99 | |
| 445 | 23,99 | |||
| 445 | 23,99 | |||
| 19.12.2025 | 14:48:59,060 | 208 | 23,99 | |
| 208 | 23,99 | |||
| 208 | 23,99 | |||
| 19.12.2025 | 14:46:14,384 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 581 | 24,00 | |||
| 119 | 24,00 | |||
| 19.12.2025 | 14:46:14,036 | 1 295 | 24,00 | |
| 1 295 | 24,00 | |||
| 1 295 | 24,00 | |||
| 19.12.2025 | 14:44:44,498 | 25 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 19.12.2025 | 14:44:14,725 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.12.2025 | 14:44:00,099 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 340 | 23,99 | |||
| 60 | 23,99 | |||
| 19.12.2025 | 14:43:26,640 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:43:08,630 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 19.12.2025 | 14:42:30,294 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:42:06,356 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 14:41:50,242 | 410 | 23,99 | |
| 10 | 23,99 | |||
| 410 | 23,99 | |||
| 400 | 23,99 | |||
| 19.12.2025 | 14:40:43,794 | 1 011 | 24,00 | |
| 20 | 24,00 | |||
| 1 011 | 24,00 | |||
| 700 | 24,00 | |||
| 41 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 14:39:10,068 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 14:37:18,217 | 84 | 24,03 | |
| 84 | 24,03 | |||
| 84 | 24,03 | |||
| 19.12.2025 | 14:37:16,948 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 19.12.2025 | 14:37:07,021 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 19.12.2025 | 14:36:39,588 | 169 | 24,03 | |
| 169 | 24,03 | |||
| 169 | 24,03 | |||
| 19.12.2025 | 14:35:17,273 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 19.12.2025 | 14:33:57,404 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 19.12.2025 | 14:33:44,779 | 430 | 24,03 | |
| 430 | 24,03 | |||
| 430 | 24,03 | |||
| 19.12.2025 | 14:31:36,770 | 430 | 24,01 | |
| 430 | 24,01 | |||
| 430 | 24,01 | |||
| 19.12.2025 | 14:31:08,107 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:30:12,172 | 12 | 24,03 | |
| 12 | 24,03 | |||
| 12 | 24,03 | |||
| 19.12.2025 | 14:29:30,904 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 19.12.2025 | 14:29:26,433 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 19.12.2025 | 14:29:23,970 | 340 | 24,03 | |
| 340 | 24,03 | |||
| 340 | 24,03 | |||
| 19.12.2025 | 14:29:22,396 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.12.2025 | 14:28:57,874 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:28:10,753 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:27:12,690 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 14:26:36,250 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 19.12.2025 | 14:25:19,789 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 14:24:53,838 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 14:21:15,356 | 4 | 24,04 | |
| 4 | 24,04 | |||
| 4 | 24,04 | |||
| 19.12.2025 | 14:19:06,260 | 62 | 24,06 | |
| 62 | 24,06 | |||
| 62 | 24,06 | |||
| 19.12.2025 | 14:16:46,362 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 19.12.2025 | 14:16:30,022 | 480 | 24,05 | |
| 480 | 24,05 | |||
| 480 | 24,05 | |||
| 19.12.2025 | 14:15:47,923 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:33:29
Letzte Aktualisierung:
19.12.2025 @ 19:33:29