Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

760

526

1,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	18:31:45,852	28		1,365
			28	1,365
			28	1,365
18.06.2025	18:29:44,882	26		1,385
			26	1,385
			26	1,385
18.06.2025	18:24:46,854	50		1,365
			50	1,365
			50	1,365
18.06.2025	18:19:02,242	1		1,385
			1	1,385
			1	1,385
18.06.2025	18:14:14,179	1		1,385
			1	1,385
			1	1,385
18.06.2025	18:13:37,541	1		1,385
			1	1,385
			1	1,385
18.06.2025	18:12:21,361	29		1,365
			29	1,365
			29	1,365
18.06.2025	18:08:42,151	1		1,385
			1	1,385
			1	1,385
18.06.2025	18:08:41,249	76		1,385
			76	1,385
			76	1,385
18.06.2025	18:06:38,065	390		1,365
			390	1,365
			390	1,365
18.06.2025	17:59:41,304	11		1,385
			11	1,385
			11	1,385
18.06.2025	17:59:05,169	10		1,365
			10	1,365
			10	1,365
18.06.2025	17:57:09,115	57		1,365
			57	1,365
			57	1,365
18.06.2025	17:54:31,289	100		1,375
			100	1,375
			100	1,375
18.06.2025	17:52:31,731	50		1,375
			50	1,375
			50	1,375
18.06.2025	17:50:07,109	2		1,385
			2	1,385
			2	1,385
18.06.2025	17:50:06,103	286		1,385
			186	1,385
			100	1,385
			286	1,385
18.06.2025	17:49:15,481	303		1,365
			303	1,365
			303	1,365
18.06.2025	17:48:54,653	13		1,365
			13	1,365
			13	1,365
18.06.2025	17:48:38,746	13		1,385
			13	1,385
			13	1,385
18.06.2025	17:47:48,019	1		1,385
			1	1,385
			1	1,385
18.06.2025	17:47:03,827	100		1,365
			100	1,365
			100	1,365
18.06.2025	17:42:01,425	8		1,365
			8	1,365
			8	1,365
18.06.2025	17:41:34,279	614		1,365
			614	1,365
			614	1,365
18.06.2025	17:36:38,991	9		1,385
			9	1,385
			9	1,385
18.06.2025	17:32:30,639	2		1,385
			2	1,385
			2	1,385
18.06.2025	17:32:30,067	154		1,385
			154	1,385
			154	1,385
18.06.2025	17:31:52,689	20		1,365
			20	1,365
			20	1,365
18.06.2025	17:29:16,733	1		1,385
			1	1,385
			1	1,385
18.06.2025	17:29:15,929	2		1,385
			2	1,385
			2	1,385
18.06.2025	17:26:30,687	1		1,39
			1	1,39
			1	1,39
18.06.2025	17:24:11,467	7		1,395
			7	1,395
			7	1,395
18.06.2025	17:21:25,512	299		1,39
			299	1,39
			299	1,39
18.06.2025	17:21:24,006	150		1,38
			150	1,38
			150	1,38
18.06.2025	17:21:20,961	12		1,375
			12	1,375
			12	1,375
18.06.2025	17:18:01,147	1		1,40
			1	1,40
			1	1,40
18.06.2025	17:17:59,337	70		1,40
			70	1,40
			70	1,40
18.06.2025	17:17:40,415	3		1,365
			3	1,365
			3	1,365
18.06.2025	17:17:27,142	3		1,40
			3	1,40
			3	1,40
18.06.2025	17:15:17,864	250		1,37
			100	1,37
			250	1,37
			150	1,37
18.06.2025	17:15:13,735	1		1,40
			1	1,40
			1	1,40
18.06.2025	17:14:22,873	399		1,40
			20	1,40
			359	1,40
			20	1,40
			399	1,40
18.06.2025	17:11:48,661	20		1,385
			20	1,385
			20	1,385
18.06.2025	17:11:45,874	1		1,385
			1	1,385
			1	1,385
18.06.2025	17:11:44,769	27		1,385
			27	1,385
			27	1,385
18.06.2025	17:10:28,280	1		1,385
			1	1,385
			1	1,385
18.06.2025	17:09:49,547	1		1,385
			1	1,385
			1	1,385
18.06.2025	17:08:38,191	1		1,365
			1	1,365
			1	1,365
18.06.2025	17:07:25,833	9		1,365
			9	1,365
			9	1,365
18.06.2025	17:05:35,749	16		1,365
			16	1,365
			16	1,365
18.06.2025	17:05:07,169	2		1,365
			2	1,365
			2	1,365
18.06.2025	17:02:44,083	3		1,365
			3	1,365
			3	1,365
18.06.2025	16:56:28,217	5		1,385
			5	1,385
			5	1,385
18.06.2025	16:55:13,149	2		1,385
			2	1,385
			2	1,385
18.06.2025	16:55:12,548	143		1,385
			143	1,385
			143	1,385
18.06.2025	16:55:09,433	2		1,385
			2	1,385
			2	1,385
18.06.2025	16:54:06,938	3		1,355
			3	1,355
			3	1,355
18.06.2025	16:53:49,735	1		1,385
			1	1,385
			1	1,385
18.06.2025	16:53:48,627	36		1,385
			36	1,385
			36	1,385
18.06.2025	16:52:04,175	1		1,385
			1	1,385
			1	1,385
18.06.2025	16:51:15,163	2		1,355
			2	1,355
			2	1,355
18.06.2025	16:49:30,805	1		1,385
			1	1,385
			1	1,385
18.06.2025	16:49:02,429	33		1,355
			33	1,355
			33	1,355
18.06.2025	16:48:52,375	2		1,385
			2	1,385
			2	1,385
18.06.2025	16:48:13,349	1		1,395
			1	1,395
			1	1,395
18.06.2025	16:48:05,795	7		1,395
			7	1,395
			7	1,395
18.06.2025	16:47:40,832	53		1,335
			50	1,335
			53	1,335
			3	1,335
18.06.2025	16:47:37,613	1		1,335
			1	1,335
			1	1,335
18.06.2025	16:47:30,184	8		1,35
			7	1,35
			1	1,35
			8	1,35
18.06.2025	16:46:28,712	500		1,35
			100	1,35
			400	1,35
			500	1,35
18.06.2025	16:46:05,119	30		1,405
			30	1,405
			30	1,405
18.06.2025	16:46:03,305	7		1,405
			7	1,405
			7	1,405
18.06.2025	16:45:50,010	1 870		1,41
			622	1,41
			333	1,41
			59	1,41
			333	1,41
			223	1,41
			300	1,41
			1 000	1,41
			870	1,41
18.06.2025	16:45:04,131	778		1,415
			778	1,415
			400	1,415
			378	1,415
18.06.2025	16:42:57,160	15		1,415
			15	1,415
			15	1,415
18.06.2025	16:41:41,098	1 381		1,40
			500	1,40
			1 381	1,40
			881	1,40
18.06.2025	16:41:00,902	352		1,47
			66	1,47
			352	1,47
			75	1,47
			134	1,47
			77	1,47
18.06.2025	16:40:54,937	779		1,46
			614	1,46
			779	1,46
			140	1,46
			25	1,46
18.06.2025	16:39:43,279	500		1,455
			386	1,455
			500	1,455
			114	1,455
18.06.2025	16:38:50,382	206		1,45
			90	1,45
			206	1,45
			116	1,45
18.06.2025	16:38:48,160	122		1,44
			122	1,44
			122	1,44
18.06.2025	16:38:39,204	7		1,45
			7	1,45
			7	1,45
18.06.2025	16:36:12,867	333		1,44
			333	1,44
			333	1,44
18.06.2025	16:36:11,301	1 100		1,42
			100	1,42
			100	1,42
			50	1,42
			150	1,42
			100	1,42
			1 100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
18.06.2025	16:36:10,048	600		1,40
			200	1,40
			600	1,40
			400	1,40
18.06.2025	16:36:08,491	100		1,38
			100	1,38
			100	1,38
18.06.2025	16:35:39,291	18		1,395
			18	1,395
			18	1,395
18.06.2025	16:32:49,259	816		1,39
			190	1,39
			816	1,39
			276	1,39
			350	1,39
18.06.2025	16:32:46,031	50		1,38
			50	1,38
			50	1,38
18.06.2025	16:30:30,247	1		1,385
			1	1,385
			1	1,385
18.06.2025	16:30:29,121	448		1,385
			448	1,385
			448	1,385
18.06.2025	16:28:34,679	2		1,385
			2	1,385
			2	1,385
18.06.2025	16:28:33,675	359		1,385
			319	1,385
			20	1,385
			359	1,385
			20	1,385
18.06.2025	16:26:48,294	119		1,32
			119	1,32
			119	1,32
18.06.2025	16:26:03,401	5		1,32
			5	1,32
			5	1,32
18.06.2025	16:25:03,619	543		1,37
			5	1,37
			180	1,37
			30	1,37
			538	1,37
			333	1,37
18.06.2025	16:24:48,518	727		1,365
			3	1,365
			574	1,365
			150	1,365
			727	1,365
18.06.2025	16:24:15,074	132		1,315
			114	1,315
			44	1,315
			1	1,315
			88	1,315
			17	1,315
18.06.2025	16:23:31,023	690		1,315
			150	1,315
			540	1,315
			690	1,315
18.06.2025	16:22:55,116	1		1,335
			1	1,335
			1	1,335
18.06.2025	16:22:54,503	44		1,335
			44	1,335
			44	1,335
18.06.2025	16:22:45,345	7		1,315
			7	1,315
			7	1,315
18.06.2025	16:21:56,543	82		1,315
			82	1,315
			82	1,315
18.06.2025	16:18:26,427	2 230		1,34
			30	1,34
			2 200	1,34
			2 230	1,34
18.06.2025	16:14:47,464	1 000		1,345
			1 000	1,345
			875	1,345
			125	1,345
18.06.2025	16:13:22,915	255		1,345
			77	1,345
			8	1,345
			255	1,345
			25	1,345
			20	1,345
			125	1,345
18.06.2025	16:13:00,074	49		1,36
			49	1,36
			49	1,36
18.06.2025	16:12:59,671	2 750		1,355
			2 750	1,355
			2 750	1,355
18.06.2025	16:12:04,540	242		1,355
			242	1,355
			242	1,355
18.06.2025	16:10:57,688	3 200		1,36
			3 000	1,36
			50	1,36
			3 200	1,36
			150	1,36
18.06.2025	16:10:45,669	1 250		1,365
			1 250	1,365
			1 100	1,365
			150	1,365
18.06.2025	16:09:52,509	2		1,385
			2	1,385
			2	1,385
18.06.2025	16:00:46,432	2		1,365
			2	1,365
			2	1,365
18.06.2025	16:00:13,014	15		1,365
			15	1,365
			15	1,365
18.06.2025	15:59:34,663	6		1,365
			6	1,365
			6	1,365
18.06.2025	15:59:03,067	35		1,365
			35	1,365
			35	1,365
18.06.2025	15:57:38,038	15		1,385
			15	1,385
			15	1,385
18.06.2025	15:56:31,613	1		1,385
			1	1,385
			1	1,385
18.06.2025	15:56:30,810	20		1,385
			20	1,385
			20	1,385
18.06.2025	15:56:19,037	63		1,365
			63	1,365
			13	1,365
			50	1,365
18.06.2025	15:55:22,984	8		1,365
			8	1,365
			8	1,365
18.06.2025	15:52:31,682	150		1,385
			150	1,385
			150	1,385
18.06.2025	15:48:37,827	16		1,385
			16	1,385
			16	1,385
18.06.2025	15:48:37,721	742		1,39
			542	1,39
			100	1,39
			50	1,39
			50	1,39
			742	1,39
18.06.2025	15:48:37,697	742		1,375
			742	1,375
			742	1,375
18.06.2025	15:48:14,500	1		1,375
			1	1,375
			1	1,375
18.06.2025	15:48:08,126	2		1,375
			2	1,375
			2	1,375
18.06.2025	15:47:08,859	60		1,365
			60	1,365
			60	1,365
18.06.2025	15:43:55,149	65		1,365
			65	1,365
			65	1,365
18.06.2025	15:41:33,090	458		1,365
			458	1,365
			458	1,365
18.06.2025	15:35:17,238	1		1,375
			1	1,375
			1	1,375
18.06.2025	15:35:16,231	280		1,375
			280	1,375
			280	1,375
18.06.2025	15:33:52,892	850		1,365
			850	1,365
			850	1,365
18.06.2025	15:32:58,156	35		1,365
			35	1,365
			35	1,365
18.06.2025	15:30:40,788	758		1,375
			19	1,375
			739	1,375
			758	1,375
18.06.2025	15:29:06,760	842		1,375
			842	1,375
			842	1,375
18.06.2025	15:28:40,522	4		1,375
			4	1,375
			4	1,375
18.06.2025	15:28:39,214	541		1,375
			541	1,375
			541	1,375
18.06.2025	15:26:26,165	21		1,375
			21	1,375
			21	1,375
18.06.2025	15:25:43,202	24		1,365
			24	1,365
			24	1,365
18.06.2025	15:24:29,643	1		1,375
			1	1,375
			1	1,375
18.06.2025	15:24:15,348	3		1,375
			3	1,375
			3	1,375
18.06.2025	15:23:51,995	1		1,375
			1	1,375
			1	1,375
18.06.2025	15:22:59,879	768		1,365
			768	1,365
			768	1,365
18.06.2025	15:14:50,141	1 015		1,365
			1 015	1,365
			1 015	1,365
18.06.2025	15:02:52,243	28		1,365
			28	1,365
			28	1,365
18.06.2025	15:01:33,597	608		1,365
			608	1,365
			608	1,365
18.06.2025	15:01:29,863	1 100		1,365
			1 100	1,365
			1 100	1,365
18.06.2025	15:00:40,094	57		1,365
			57	1,365
			57	1,365
18.06.2025	14:54:39,114	1		1,365
			1	1,365
			1	1,365
18.06.2025	14:52:23,054	34		1,375
			34	1,375
			34	1,375
18.06.2025	14:46:57,552	1		1,375
			1	1,375
			1	1,375
18.06.2025	14:44:05,551	1		1,375
			1	1,375
			1	1,375
18.06.2025	14:44:04,338	100		1,375
			100	1,375
			100	1,375
18.06.2025	14:43:49,284	1 000		1,365
			1 000	1,365
			1 000	1,365
18.06.2025	14:43:30,566	1 100		1,365
			1 100	1,365
			1 100	1,365
18.06.2025	14:42:59,335	400		1,36
			400	1,36
			400	1,36
18.06.2025	14:42:51,437	1 100		1,36
			1 100	1,36
			1 100	1,36
18.06.2025	14:42:18,962	3		1,36
			3	1,36
			3	1,36
18.06.2025	14:42:02,860	4		1,375
			4	1,375
			4	1,375
18.06.2025	14:41:14,388	19		1,375
			7	1,375
			19	1,375
			12	1,375
18.06.2025	14:40:16,612	838		1,375
			738	1,375
			838	1,375
			100	1,375
18.06.2025	14:39:47,009	56		1,36
			56	1,36
			56	1,36
18.06.2025	14:38:41,499	127		1,36
			127	1,36
			127	1,36
18.06.2025	14:38:29,725	26		1,375
			26	1,375
			26	1,375
18.06.2025	14:38:10,812	15		1,375
			15	1,375
			15	1,375
18.06.2025	14:38:06,081	26		1,36
			26	1,36
			26	1,36
18.06.2025	14:35:45,391	72		1,375
			72	1,375
			72	1,375
18.06.2025	14:30:21,360	1		1,375
			1	1,375
			1	1,375
18.06.2025	14:30:15,121	3		1,375
			3	1,375
			3	1,375
18.06.2025	14:30:14,119	179		1,375
			179	1,375
			179	1,375
18.06.2025	14:29:20,678	113		1,36
			113	1,36
			113	1,36
18.06.2025	14:29:04,778	5		1,375
			5	1,375
			5	1,375
18.06.2025	14:29:03,469	319		1,375
			319	1,375
			319	1,375
18.06.2025	14:28:59,148	81		1,36
			81	1,36
			50	1,36
			31	1,36
18.06.2025	14:28:40,085	600		1,375
			600	1,375
			600	1,375
18.06.2025	14:28:13,538	1 100		1,36
			1 100	1,36
			1 100	1,36
18.06.2025	14:27:19,996	55		1,36
			55	1,36
			55	1,36
18.06.2025	14:24:56,279	1		1,36
			1	1,36
			1	1,36
18.06.2025	14:24:21,466	73		1,375
			73	1,375
			73	1,375
18.06.2025	14:23:05,390	336		1,36
			336	1,36
			336	1,36
18.06.2025	14:21:27,872	2		1,38
			2	1,38
			2	1,38
18.06.2025	14:21:26,774	143		1,38
			143	1,38
			143	1,38
18.06.2025	14:21:04,230	62		1,36
			62	1,36
			62	1,36
18.06.2025	14:19:31,623	2		1,38
			2	1,38
			2	1,38
18.06.2025	14:19:30,261	216		1,38
			116	1,38
			216	1,38
			100	1,38
18.06.2025	14:18:01,211	2 935		1,36
			2 935	1,36
			2 935	1,36
18.06.2025	14:17:57,606	16		1,38
			16	1,38
			16	1,38
18.06.2025	14:17:16,951	12		1,38
			12	1,38
			12	1,38
18.06.2025	14:17:15,545	856		1,38
			856	1,38
			856	1,38
18.06.2025	14:16:48,463	8		1,38
			8	1,38
			8	1,38
18.06.2025	14:12:13,178	400		1,385
			400	1,385
			400	1,385
18.06.2025	14:10:29,627	1		1,355
			1	1,355
			1	1,355
18.06.2025	14:09:30,564	1		1,355
			1	1,355
			1	1,355
18.06.2025	14:08:22,532	12		1,355
			12	1,355
			12	1,355
18.06.2025	14:06:47,104	4		1,355
			4	1,355
			4	1,355
18.06.2025	14:06:28,770	375		1,355
			375	1,355
			375	1,355
18.06.2025	14:06:19,536	14		1,385
			14	1,385
			14	1,385
18.06.2025	14:05:36,974	3		1,385
			3	1,385
			3	1,385
18.06.2025	14:05:35,668	171		1,385
			171	1,385
			171	1,385
18.06.2025	14:05:22,688	32		1,355
			32	1,355
			32	1,355
18.06.2025	14:04:43,545	3		1,335
			3	1,335
			3	1,335
18.06.2025	14:04:33,172	1		1,385
			1	1,385
			1	1,385
18.06.2025	14:04:32,168	38		1,385
			38	1,385
			38	1,385
18.06.2025	14:02:26,345	1		1,395
			1	1,395
			1	1,395
18.06.2025	14:02:25,541	100		1,385
			40	1,385
			30	1,385
			100	1,385
			30	1,385
18.06.2025	14:01:49,918	79		1,345
			79	1,345
			79	1,345
18.06.2025	14:00:23,270	83		1,335
			83	1,335
			83	1,335
18.06.2025	14:00:18,643	23		1,335
			23	1,335
			23	1,335
18.06.2025	13:59:42,543	350		1,36
			350	1,36
			250	1,36
			100	1,36
18.06.2025	13:57:58,815	768		1,36
			50	1,36
			11	1,36
			718	1,36
			757	1,36
18.06.2025	13:57:52,028	727		1,355
			727	1,355
			727	1,355
18.06.2025	13:57:47,097	1		1,355
			1	1,355
			1	1,355
18.06.2025	13:57:46,393	66		1,355
			66	1,355
			66	1,355
18.06.2025	13:57:45,990	3		1,325
			3	1,325
			3	1,325
18.06.2025	13:57:24,950	15		1,355
			15	1,355
			15	1,355
18.06.2025	13:56:58,292	33		1,375
			33	1,375
			33	1,375
18.06.2025	13:56:06,356	3		1,305
			3	1,305
			3	1,305
18.06.2025	13:56:01,980	748		1,375
			280	1,375
			150	1,375
			748	1,375
			50	1,375
			268	1,375
18.06.2025	13:55:22,788	7		1,375
			7	1,375
			7	1,375
18.06.2025	13:55:13,889	450		1,35
			100	1,35
			350	1,35
			450	1,35
18.06.2025	13:55:05,560	380		1,36
			280	1,36
			380	1,36
			100	1,36
18.06.2025	13:54:48,763	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:54:48,667	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:54:47,559	36		1,375
			36	1,375
			36	1,375
18.06.2025	13:54:41,924	26		1,375
			26	1,375
			26	1,375
18.06.2025	13:54:10,732	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:53:58,658	2		1,355
			2	1,355
			2	1,355
18.06.2025	13:53:49,293	126		1,355
			126	1,355
			126	1,355
18.06.2025	13:53:48,690	25		1,375
			25	1,375
			25	1,375
18.06.2025	13:53:12,120	743		1,355
			150	1,355
			593	1,355
			743	1,355
18.06.2025	13:52:42,984	6		1,395
			6	1,395
			6	1,395
18.06.2025	13:52:28,695	26		1,365
			26	1,365
			26	1,365
18.06.2025	13:52:11,584	1		1,385
			1	1,385
			1	1,385
18.06.2025	13:52:10,877	91		1,385
			91	1,385
			91	1,385
18.06.2025	13:51:30,132	8		1,395
			8	1,395
			8	1,395
18.06.2025	13:51:28,510	1 068		1,395
			291	1,395
			777	1,395
			1 068	1,395
18.06.2025	13:51:20,260	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:51:06,672	4		1,395
			4	1,395
			4	1,395
18.06.2025	13:51:06,068	176		1,385
			150	1,385
			26	1,385
			176	1,385
18.06.2025	13:50:56,913	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:50:44,827	144		1,395
			144	1,395
			144	1,395
18.06.2025	13:50:12,432	1 000		1,395
			1 000	1,395
			1 000	1,395
18.06.2025	13:50:05,962	1 000		1,39
			1 000	1,39
			1 000	1,39
18.06.2025	13:49:54,646	90		1,35
			90	1,35
			90	1,35
18.06.2025	13:49:44,128	50		1,395
			50	1,395
			50	1,395
18.06.2025	13:49:39,397	67		1,35
			67	1,35
			67	1,35
18.06.2025	13:49:39,095	1		1,35
			1	1,35
			1	1,35
18.06.2025	13:49:34,258	3		1,395
			3	1,395
			3	1,395
18.06.2025	13:49:32,752	78		1,395
			78	1,395
			78	1,395
18.06.2025	13:49:22,881	2 998		1,445
			725	1,445
			50	1,445
			1 823	1,445
			250	1,445
			150	1,445
			2 998	1,445
18.06.2025	13:49:17,750	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:49:16,745	1		1,305
			1	1,305
			1	1,305
18.06.2025	13:49:16,143	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:49:11,814	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:49:10,806	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:49:02,854	80		1,395
			80	1,395
			80	1,395
18.06.2025	13:49:01,012	1 000		1,35
			1 000	1,35
			1 000	1,35
18.06.2025	13:48:56,823	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:56,020	331		1,345
			331	1,345
			331	1,345
18.06.2025	13:48:53,607	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:36,497	87		1,285
			87	1,285
			87	1,285
18.06.2025	13:48:35,389	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:34,685	7		1,285
			7	1,285
			7	1,285
18.06.2025	13:48:33,677	367		1,345
			367	1,345
			17	1,345
			200	1,345
			150	1,345
18.06.2025	13:48:30,374	100		1,345
			100	1,345
			100	1,345
18.06.2025	13:48:27,140	1		1,345
			1	1,345
			1	1,345
18.06.2025	13:48:26,435	55		1,345
			55	1,345
			55	1,345
18.06.2025	13:48:26,135	46		1,345
			46	1,345
			46	1,345
18.06.2025	13:48:22,821	3		1,285
			3	1,285
			3	1,285
18.06.2025	13:48:11,438	7		1,345
			7	1,345
			7	1,345
18.06.2025	13:48:06,211	400		1,30
			400	1,30
			400	1,30
18.06.2025	13:48:02,180	9		1,30
			9	1,30
			9	1,30
18.06.2025	13:48:01,481	606		1,30
			606	1,30
			606	1,30
18.06.2025	13:48:00,484	6		1,30
			6	1,30
			6	1,30
18.06.2025	13:47:59,065	183		1,275
			183	1,275
			183	1,275
18.06.2025	13:47:58,663	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:47:57,758	75		1,30
			75	1,30
			75	1,30
18.06.2025	13:47:56,751	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:47:55,949	54		1,30
			54	1,30
			54	1,30
18.06.2025	13:47:52,728	23		1,30
			23	1,30
			23	1,30
18.06.2025	13:47:50,014	126		1,275
			126	1,275
			126	1,275
18.06.2025	13:47:37,645	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:47:36,829	152		1,30
			102	1,30
			50	1,30
			152	1,30
18.06.2025	13:47:22,468	100		1,26
			50	1,26
			50	1,26
			100	1,26
18.06.2025	13:47:21,225	15		1,245
			15	1,245
			15	1,245
18.06.2025	13:47:16,593	12		1,30
			12	1,30
			12	1,30
18.06.2025	13:47:14,981	756		1,30
			756	1,30
			100	1,30
			656	1,30
18.06.2025	13:47:04,825	3		1,245
			3	1,245
			3	1,245
18.06.2025	13:46:57,175	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:46:56,169	43		1,30
			43	1,30
			43	1,30
18.06.2025	13:46:55,161	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:46:54,256	91		1,30
			91	1,30
			91	1,30
18.06.2025	13:46:46,003	10		1,30
			10	1,30
			10	1,30
18.06.2025	13:46:42,175	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:46:40,764	12		1,30
			12	1,30
			12	1,30
18.06.2025	13:46:09,070	63		1,30
			63	1,30
			63	1,30
18.06.2025	13:46:00,819	1		1,295
			1	1,295
			1	1,295
18.06.2025	13:45:59,920	68		1,295
			68	1,295
			68	1,295
18.06.2025	13:45:47,329	76		1,295
			76	1,295
			76	1,295
18.06.2025	13:45:46,222	3		1,235
			3	1,235
			3	1,235
18.06.2025	13:45:29,212	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:45:28,511	55		1,30
			55	1,30
			55	1,30
18.06.2025	13:45:21,966	23		1,30
			23	1,30
			23	1,30
18.06.2025	13:45:09,933	1 100		1,25
			1 100	1,25
			1 100	1,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 740,50
Ask: 1 742,50
Stückzahl: 27 225
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 18:33:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung