Tradegate Exchange

RENK Group AG

1655

696

77.81

Date	Time	Volume	Order Volume	Price
09/06/2025	09:19:06.513	150		77.81
			150	77.81
			150	77.81
09/06/2025	09:19:02.788	20		77.77
			20	77.77
			20	77.77
09/06/2025	09:19:02.712	30		77.77
			30	77.77
			30	77.77
09/06/2025	09:18:53.998	50		77.87
			50	77.87
			50	77.87
09/06/2025	09:18:52.769	47		77.89
			47	77.89
			47	77.89
09/06/2025	09:18:42.273	27		78.25
			27	78.25
			27	78.25
09/06/2025	09:17:44.920	10		78.38
			10	78.38
			10	78.38
09/06/2025	09:17:36.427	25		78.23
			25	78.23
			25	78.23
09/06/2025	09:17:09.921	198		78.39
			198	78.39
			198	78.39
09/06/2025	09:17:02.510	3 050		78.20
			3 044	78.20
			3 050	78.20
			6	78.20
09/06/2025	09:16:50.245	250		78.38
			250	78.38
			250	78.38
09/06/2025	09:16:45.912	74		78.37
			74	78.37
			74	78.37
09/06/2025	09:16:41.498	75		78.49
			75	78.49
			75	78.49
09/06/2025	09:16:40.314	275		78.49
			275	78.49
			275	78.49
09/06/2025	09:16:33.610	120		78.40
			120	78.40
			120	78.40
09/06/2025	09:16:33.187	150		78.40
			150	78.40
			150	78.40
09/06/2025	09:16:29.473	350		78.39
			350	78.39
			350	78.39
09/06/2025	09:16:21.832	205		78.38
			205	78.38
			205	78.38
09/06/2025	09:16:21.682	350		78.38
			350	78.38
			350	78.38
09/06/2025	09:16:21.522	350		78.38
			350	78.38
			350	78.38
09/06/2025	09:16:17.782	350		78.36
			350	78.36
			350	78.36
09/06/2025	09:16:12.079	80		78.37
			80	78.37
			80	78.37
09/06/2025	09:16:11.427	200		78.38
			200	78.38
			200	78.38
09/06/2025	09:16:10.896	110		78.38
			110	78.38
			110	78.38
09/06/2025	09:16:10.742	200		78.38
			200	78.38
			200	78.38
09/06/2025	09:16:10.572	200		78.38
			200	78.38
			200	78.38
09/06/2025	09:15:58.600	370		78.38
			350	78.38
			20	78.38
			370	78.38
09/06/2025	09:15:25.012	70		78.09
			70	78.09
			70	78.09
09/06/2025	09:15:19.626	60		78.27
			60	78.27
			60	78.27
09/06/2025	09:14:55.617	2		78.38
			2	78.38
			2	78.38
09/06/2025	09:14:47.471	103		78.27
			103	78.27
			103	78.27
09/06/2025	09:14:45.646	6		78.38
			6	78.38
			6	78.38
09/06/2025	09:14:37.630	50		78.36
			50	78.36
			50	78.36
09/06/2025	09:14:36.526	20		78.39
			20	78.39
			20	78.39
09/06/2025	09:14:23.931	150		78.40
			150	78.40
			150	78.40
09/06/2025	09:14:23.857	150		78.40
			150	78.40
			150	78.40
09/06/2025	09:14:21.053	37		78.39
			37	78.39
			37	78.39
09/06/2025	09:14:20.646	4		78.39
			4	78.39
			4	78.39
09/06/2025	09:14:14.750	150		78.40
			150	78.40
			150	78.40
09/06/2025	09:14:03.904	6		78.06
			6	78.06
			6	78.06
09/06/2025	09:14:00.661	122		78.00
			122	78.00
			122	78.00
09/06/2025	09:14:00.568	100		77.98
			100	77.98
			100	77.98
09/06/2025	09:14:00.454	30		77.87
			30	77.87
			30	77.87
09/06/2025	09:13:43.505	200		77.55
			200	77.55
			200	77.55
09/06/2025	09:13:43.391	200		77.55
			100	77.55
			200	77.55
			100	77.55
09/06/2025	09:13:43.201	200		77.60
			200	77.60
			200	77.60
09/06/2025	09:13:33.385	200		77.60
			200	77.60
			200	77.60
09/06/2025	09:13:29.056	100		77.52
			100	77.52
			100	77.52
09/06/2025	09:13:21.186	30		77.63
			30	77.63
			30	77.63
09/06/2025	09:12:59.284	350		77.43
			350	77.43
			350	77.43
09/06/2025	09:12:51.414	19		77.50
			19	77.50
			19	77.50
09/06/2025	09:11:44.871	150		77.36
			150	77.36
			21	77.36
			129	77.36
09/06/2025	09:11:43.337	1		77.42
			1	77.42
			1	77.42
09/06/2025	09:11:29.715	70		77.61
			70	77.61
			70	77.61
09/06/2025	09:11:17.379	100		77.29
			100	77.29
			100	77.29
09/06/2025	09:10:58.816	30		77.15
			30	77.15
			30	77.15
09/06/2025	09:10:49.043	1		77.25
			1	77.25
			1	77.25
09/06/2025	09:10:37.221	40		77.41
			40	77.41
			40	77.41
09/06/2025	09:09:59.194	19		76.81
			19	76.81
			19	76.81
09/06/2025	09:09:59.102	195		77.00
			100	77.00
			45	77.00
			195	77.00
			50	77.00
09/06/2025	09:09:45.172	2		77.25
			2	77.25
			2	77.25
09/06/2025	09:09:41.752	40		77.24
			40	77.24
			40	77.24
09/06/2025	09:09:34.800	100		77.11
			100	77.11
			100	77.11
09/06/2025	09:09:34.736	80		77.11
			80	77.11
			80	77.11
09/06/2025	09:09:29.263	150		77.11
			150	77.11
			150	77.11
09/06/2025	09:09:27.484	15		77.11
			15	77.11
			15	77.11
09/06/2025	09:09:24.979	30		77.11
			30	77.11
			30	77.11
09/06/2025	09:09:24.641	174		77.03
			174	77.03
			174	77.03
09/06/2025	09:09:10.433	150		77.03
			150	77.03
			150	77.03
09/06/2025	09:09:10.345	150		77.03
			150	77.03
			150	77.03
09/06/2025	09:09:08.877	10		77.15
			10	77.15
			10	77.15
09/06/2025	09:08:56.233	76		77.01
			51	77.01
			76	77.01
			25	77.01
09/06/2025	09:08:51.848	145		77.01
			145	77.01
			145	77.01
09/06/2025	09:08:51.683	145		77.01
			145	77.01
			145	77.01
09/06/2025	09:08:49.960	40		77.15
			40	77.15
			40	77.15
09/06/2025	09:08:48.774	27		77.01
			27	77.01
			27	77.01
09/06/2025	09:08:30.265	25		77.43
			25	77.43
			25	77.43
09/06/2025	09:08:15.940	100		77.57
			100	77.57
			100	77.57
09/06/2025	09:08:00.303	76		77.45
			26	77.45
			50	77.45
			76	77.45
09/06/2025	09:07:55.116	150		77.49
			150	77.49
			150	77.49
09/06/2025	09:07:53.802	70		77.49
			70	77.49
			70	77.49
09/06/2025	09:07:31.284	2		77.64
			2	77.64
			2	77.64
09/06/2025	09:07:22.239	3		77.80
			3	77.80
			3	77.80
09/06/2025	09:06:56.819	13		77.96
			12	77.96
			13	77.96
			1	77.96
09/06/2025	09:06:53.490	6		77.97
			6	77.97
			6	77.97
09/06/2025	09:06:53.374	1		77.94
			1	77.94
			1	77.94
09/06/2025	09:06:53.155	5		77.97
			5	77.97
			5	77.97
09/06/2025	09:06:52.838	16		77.97
			16	77.97
			16	77.97
09/06/2025	09:06:52.577	184		77.94
			90	77.94
			184	77.94
			94	77.94
09/06/2025	09:06:52.426	200		77.94
			200	77.94
			200	77.94
09/06/2025	09:06:52.239	306		77.94
			100	77.94
			100	77.94
			6	77.94
			200	77.94
			200	77.94
			6	77.94
09/06/2025	09:06:17.639	200		78.31
			200	78.31
			200	78.31
09/06/2025	09:06:15.570	75		78.30
			75	78.30
			75	78.30
09/06/2025	09:06:10.826	200		78.30
			200	78.30
			200	78.30
09/06/2025	09:05:46.675	100		78.04
			100	78.04
			100	78.04
09/06/2025	09:05:44.177	100		77.80
			100	77.80
			100	77.80
09/06/2025	09:05:38.775	1		77.99
			1	77.99
			1	77.99
09/06/2025	09:05:38.486	20		78.11
			20	78.11
			20	78.11
09/06/2025	09:05:25.040	19		78.27
			19	78.27
			19	78.27
09/06/2025	09:05:23.716	320		78.49
			320	78.49
			320	78.49
09/06/2025	09:05:12.803	100		78.49
			100	78.49
			100	78.49
09/06/2025	09:05:08.266	95		78.24
			95	78.24
			95	78.24
09/06/2025	09:05:00.431	5		78.46
			5	78.46
			5	78.46
09/06/2025	09:04:59.376	180		78.25
			180	78.25
			180	78.25
09/06/2025	09:04:59.306	250		78.25
			250	78.25
			250	78.25
09/06/2025	09:04:54.375	150		78.42
			150	78.42
			150	78.42
09/06/2025	09:04:48.665	12		78.49
			12	78.49
			12	78.49
09/06/2025	09:04:48.438	500		78.44
			500	78.44
			260	78.44
			240	78.44
09/06/2025	09:04:48.267	150		78.43
			150	78.43
			150	78.43
09/06/2025	09:04:47.933	150		78.43
			60	78.43
			90	78.43
			150	78.43
09/06/2025	09:04:47.775	230		78.43
			80	78.43
			150	78.43
			230	78.43
09/06/2025	09:04:45.234	80		78.39
			80	78.39
			80	78.39
09/06/2025	09:04:41.668	80		78.39
			80	78.39
			80	78.39
09/06/2025	09:04:38.247	100		78.20
			100	78.20
			100	78.20
09/06/2025	09:04:37.324	100		78.13
			100	78.13
			100	78.13
09/06/2025	09:04:37.258	100		78.05
			100	78.05
			100	78.05
09/06/2025	09:04:37.153	393		78.00
			200	78.00
			50	78.00
			9	78.00
			80	78.00
			7	78.00
			393	78.00
			6	78.00
			2	78.00
			4	78.00
			35	78.00
09/06/2025	09:04:37.086	1 000		78.05
			142	78.05
			80	78.05
			25	78.05
			200	78.05
			35	78.05
			70	78.05
			20	78.05
			36	78.05
			100	78.05
			12	78.05
			500	78.05
			200	78.05
			500	78.05
			80	78.05
09/06/2025	09:03:51.364	200		77.76
			200	77.76
			200	77.76
09/06/2025	09:03:40.655	100		77.55
			100	77.55
			100	77.55
09/06/2025	09:03:33.420	60		77.70
			60	77.70
			60	77.70
09/06/2025	09:03:32.384	80		77.70
			80	77.70
			80	77.70
09/06/2025	09:03:26.628	115		77.66
			115	77.66
			115	77.66
09/06/2025	09:03:26.412	200		77.66
			200	77.66
			200	77.66
09/06/2025	09:03:22.606	11		77.65
			11	77.65
			11	77.65
09/06/2025	09:03:22.261	20		77.65
			20	77.65
			20	77.65
09/06/2025	09:03:12.630	200		77.31
			200	77.31
			200	77.31
09/06/2025	09:03:12.562	200		77.31
			200	77.31
			200	77.31
09/06/2025	09:03:10.798	40		77.30
			40	77.30
			40	77.30
09/06/2025	09:02:57.988	120		76.97
			120	76.97
			120	76.97
09/06/2025	09:02:42.412	7		76.95
			7	76.95
			2	76.95
			5	76.95
09/06/2025	09:02:42.390	498		77.05
			441	77.05
			57	77.05
			498	77.05
09/06/2025	09:02:27.027	160		76.95
			150	76.95
			160	76.95
			10	76.95
09/06/2025	09:02:10.750	50		77.09
			50	77.09
			50	77.09
09/06/2025	09:02:03.653	150		77.31
			150	77.31
			150	77.31
09/06/2025	09:02:01.689	150		77.31
			3	77.31
			150	77.31
			147	77.31
09/06/2025	09:01:44.779	150		77.63
			150	77.63
			150	77.63
09/06/2025	09:01:44.563	64		77.65
			64	77.65
			64	77.65
09/06/2025	09:01:39.169	257		77.61
			70	77.61
			257	77.61
			65	77.61
			22	77.61
			100	77.61
09/06/2025	09:01:23.876	100		77.62
			100	77.62
			100	77.62
09/06/2025	09:01:23.816	200		77.62
			200	77.62
			200	77.62
09/06/2025	09:01:22.936	46		77.61
			46	77.61
			46	77.61
09/06/2025	09:01:16.307	225		77.36
			80	77.36
			170	77.36
			50	77.36
			145	77.36
			5	77.36
09/06/2025	09:01:05.109	200		77.62
			200	77.62
			200	77.62
09/06/2025	09:01:05.034	100		77.60
			100	77.60
			100	77.60
09/06/2025	09:01:04.830	40		77.53
			40	77.53
			40	77.53
09/06/2025	09:01:04.550	50		77.46
			50	77.46
			50	77.46
09/06/2025	09:01:03.178	120		77.28
			120	77.28
			120	77.28
09/06/2025	09:01:02.855	50		77.28
			45	77.28
			5	77.28
			50	77.28
09/06/2025	09:00:57.793	250		77.28
			250	77.28
			250	77.28
09/06/2025	09:00:56.329	100		77.20
			100	77.20
			100	77.20
09/06/2025	09:00:47.784	30		77.19
			30	77.19
			30	77.19
09/06/2025	09:00:47.511	4 255		77.12
			15	77.12
			16	77.12
			5	77.12
			16	77.12
			50	77.12
			60	77.12
			1 000	77.12
			50	77.12
			1 000	77.12
			12	77.12
			500	77.12
			357	77.12
			500	77.12
			499	77.12
			680	77.12
			750	77.12
			2 500	77.12
			500	77.12
09/06/2025	08:59:50.237	200		75.52
			200	75.52
			200	75.52
09/06/2025	08:59:50.129	203		75.52
			7	75.52
			144	75.52
			12	75.52
			200	75.52
			40	75.52
			3	75.52
09/06/2025	08:59:46.117	4 894		75.50
			30	75.50
			100	75.50
			250	75.50
			100	75.50
			14	75.50
			200	75.50
			935	75.50
			25	75.50
			71	75.50
			15	75.50
			51	75.50
			200	75.50
			30	75.50
			500	75.50
			100	75.50
			200	75.50
			50	75.50
			130	75.50
			100	75.50
			63	75.50
			100	75.50
			2 350	75.50
			10	75.50
			130	75.50
			3 498	75.50
			100	75.50
			9	75.50
			1	75.50
			15	75.50
			40	75.50
			40	75.50
			8	75.50
			5	75.50
			3	75.50
			50	75.50
			40	75.50
			75	75.50
			130	75.50
			20	75.50
09/06/2025	08:49:58.734	20		75.51
			20	75.51
			20	75.51
09/06/2025	08:49:55.519	130		75.51
			130	75.51
			130	75.51
09/06/2025	08:49:53.606	66		75.59
			66	75.59
			66	75.59
09/06/2025	08:49:53.498	200		75.59
			180	75.59
			200	75.59
			20	75.59
09/06/2025	08:49:47.871	130		75.51
			130	75.51
			130	75.51
09/06/2025	08:49:43.036	342		75.58
			342	75.58
			342	75.58
09/06/2025	08:49:40.780	19		75.58
			19	75.58
			19	75.58
09/06/2025	08:49:35.505	200		75.59
			143	75.59
			200	75.59
			57	75.59
09/06/2025	08:49:32.042	34		75.58
			34	75.58
			34	75.58
09/06/2025	08:49:28.076	55		75.58
			55	75.58
			55	75.58
09/06/2025	08:49:26.081	50		75.58
			50	75.58
			50	75.58
09/06/2025	08:49:24.159	60		75.41
			60	75.41
			60	75.41
09/06/2025	08:49:21.662	100		75.41
			34	75.41
			100	75.41
			66	75.41
09/06/2025	08:49:06.650	50		75.59
			50	75.59
			50	75.59
09/06/2025	08:49:04.223	201		75.52
			1	75.52
			100	75.52
			200	75.52
			101	75.52
09/06/2025	08:48:54.318	200		75.53
			200	75.53
			200	75.53
09/06/2025	08:48:50.098	35		75.53
			35	75.53
			35	75.53
09/06/2025	08:48:44.812	200		75.59
			200	75.59
			200	75.59
09/06/2025	08:48:44.514	200		75.59
			200	75.59
			150	75.59
			50	75.59
09/06/2025	08:48:41.879	1		75.59
			1	75.59
			1	75.59
09/06/2025	08:48:38.161	30		75.41
			30	75.41
			30	75.41
09/06/2025	08:48:37.844	211		75.47
			211	75.47
			211	75.47
09/06/2025	08:48:31.000	250		75.59
			50	75.59
			250	75.59
			33	75.59
			117	75.59
			50	75.59
09/06/2025	08:48:19.444	50		75.41
			50	75.41
			50	75.41
09/06/2025	08:48:19.143	100		75.41
			100	75.41
			100	75.41
09/06/2025	08:48:11.089	1		75.59
			1	75.59
			1	75.59
09/06/2025	08:48:03.065	132		75.41
			132	75.41
			132	75.41
09/06/2025	08:48:02.886	100		75.59
			100	75.59
			100	75.59
09/06/2025	08:47:52.865	30		75.27
			10	75.27
			20	75.27
			30	75.27
09/06/2025	08:47:46.984	400		75.36
			100	75.36
			400	75.36
			300	75.36
09/06/2025	08:47:43.498	100		75.46
			100	75.46
			100	75.46
09/06/2025	08:47:32.293	15		75.69
			15	75.69
			15	75.69
09/06/2025	08:47:28.961	35		75.36
			35	75.36
			35	75.36
09/06/2025	08:47:22.058	200		75.50
			200	75.50
			200	75.50
09/06/2025	08:47:16.532	543		75.49
			200	75.49
			543	75.49
			343	75.49
09/06/2025	08:47:10.226	200		75.48
			200	75.48
			200	75.48
09/06/2025	08:47:07.510	150		75.48
			150	75.48
			150	75.48
09/06/2025	08:47:06.311	200		75.48
			35	75.48
			119	75.48
			46	75.48
			200	75.48
09/06/2025	08:46:53.714	75		75.49
			75	75.49
			75	75.49
09/06/2025	08:46:51.882	200		75.49
			200	75.49
			200	75.49
09/06/2025	08:46:50.526	100		75.36
			100	75.36
			100	75.36
09/06/2025	08:46:43.649	100		75.49
			100	75.49
			100	75.49
09/06/2025	08:46:43.560	200		75.49
			200	75.49
			200	75.49
09/06/2025	08:46:39.626	10		75.36
			10	75.36
			10	75.36
09/06/2025	08:46:38.122	200		75.49
			200	75.49
			200	75.49
09/06/2025	08:46:35.325	200		75.49
			150	75.49
			50	75.49
			200	75.49
09/06/2025	08:46:29.135	100		75.36
			100	75.36
			100	75.36
09/06/2025	08:46:27.357	100		75.36
			100	75.36
			100	75.36
09/06/2025	08:46:25.396	28		75.36
			28	75.36
			28	75.36
09/06/2025	08:46:23.483	100		75.36
			100	75.36
			100	75.36
09/06/2025	08:46:21.835	150		75.49
			150	75.49
			100	75.49
			50	75.49
09/06/2025	08:46:11.960	2		75.36
			2	75.36
			2	75.36
09/06/2025	08:46:11.655	100		75.59
			100	75.59
			100	75.59
09/06/2025	08:46:01.502	3		75.36
			3	75.36
			3	75.36
09/06/2025	08:46:00.568	100		75.36
			19	75.36
			7	75.36
			74	75.36
			100	75.36
09/06/2025	08:45:50.514	50		75.69
			50	75.69
			50	75.69
09/06/2025	08:45:50.394	100		75.69
			100	75.69
			100	75.69
09/06/2025	08:45:50.019	110		75.69
			110	75.69
			60	75.69
			50	75.69
09/06/2025	08:45:39.400	100		75.69
			100	75.69
			100	75.69
09/06/2025	08:45:36.247	2		75.69
			2	75.69
			2	75.69
09/06/2025	08:45:26.739	162		75.40
			42	75.40
			12	75.40
			20	75.40
			150	75.40
			100	75.40
09/06/2025	08:45:05.418	200		75.50
			200	75.50
			200	75.50
09/06/2025	08:45:00.669	60		75.51
			60	75.51
			60	75.51
09/06/2025	08:44:57.097	100		75.51
			100	75.51
			100	75.51
09/06/2025	08:44:53.537	100		75.51
			100	75.51
			100	75.51
09/06/2025	08:44:47.900	100		75.69
			100	75.69
			100	75.69
09/06/2025	08:44:41.367	50		75.51
			50	75.51
			50	75.51
09/06/2025	08:44:36.257	600		75.61
			20	75.61
			500	75.61
			200	75.61
			380	75.61
			100	75.61
09/06/2025	08:44:31.040	200		75.62
			200	75.62
			200	75.62
09/06/2025	08:44:28.481	253		75.62
			100	75.62
			153	75.62
			253	75.62
09/06/2025	08:44:28.449	100		75.66
			100	75.66
			100	75.66
09/06/2025	08:44:21.147	150		75.84
			150	75.84
			100	75.84
			50	75.84
09/06/2025	08:44:05.704	100		75.66
			100	75.66
			100	75.66
09/06/2025	08:44:05.644	100		75.66
			100	75.66
			100	75.66
09/06/2025	08:44:01.676	2		75.89
			2	75.89
			2	75.89
09/06/2025	08:43:58.724	50		75.66
			50	75.66
			50	75.66
09/06/2025	08:43:42.686	125		75.66
			50	75.66
			75	75.66
			125	75.66
09/06/2025	08:43:29.306	200		75.89
			50	75.89
			150	75.89
			200	75.89
09/06/2025	08:43:28.921	100		75.66
			100	75.66
			100	75.66
09/06/2025	08:43:20.266	200		75.89
			150	75.89
			200	75.89
			50	75.89
09/06/2025	08:43:14.714	225		75.89
			50	75.89
			175	75.89
			225	75.89
09/06/2025	08:43:09.367	40		75.62
			40	75.62
			2	75.62
			38	75.62
09/06/2025	08:43:03.607	200		75.89
			150	75.89
			200	75.89
			50	75.89
09/06/2025	08:43:03.211	28		75.84
			28	75.84
			28	75.84
09/06/2025	08:42:51.929	200		75.89
			200	75.89
			200	75.89
09/06/2025	08:42:38.199	170		75.84
			170	75.84
			170	75.84
09/06/2025	08:42:36.271	300		75.84
			300	75.84
			100	75.84
			200	75.84
09/06/2025	08:42:34.998	200		75.89
			200	75.89
			200	75.89
09/06/2025	08:42:29.056	300		76.00
			300	76.00
			100	76.00
			50	76.00
			50	76.00
			50	76.00
			50	76.00
09/06/2025	08:42:18.177	65		75.82
			65	75.82
			65	75.82
09/06/2025	08:42:15.627	200		75.82
			200	75.82
			200	75.82
09/06/2025	08:42:15.586	200		75.79
			200	75.79
			200	75.79
09/06/2025	08:42:12.727	364		75.62
			200	75.62
			60	75.62
			304	75.62
			164	75.62
09/06/2025	08:42:02.684	200		75.60
			200	75.60
			200	75.60
09/06/2025	08:42:02.114	200		75.60
			200	75.60
			200	75.60
09/06/2025	08:42:02.039	200		75.59
			200	75.59
			200	75.59
09/06/2025	08:42:00.523	259		75.50
			200	75.50
			9	75.50
			50	75.50
			259	75.50
09/06/2025	08:41:57.705	200		75.51
			200	75.51
			200	75.51
09/06/2025	08:41:57.619	250		75.51
			250	75.51
			50	75.51
			200	75.51
09/06/2025	08:41:54.090	100		75.79
			100	75.79
			100	75.79
09/06/2025	08:41:47.229	200		75.80
			50	75.80
			150	75.80
			200	75.80
09/06/2025	08:41:44.555	200		75.80
			200	75.80
			200	75.80
09/06/2025	08:41:41.636	100		75.80
			100	75.80
			50	75.80
			50	75.80
09/06/2025	08:41:35.215	200		75.50
			200	75.50
			200	75.50
09/06/2025	08:41:31.407	10 883		75.02
			500	75.02
			100	75.02
			400	75.02
			500	75.02
			500	75.02
			200	75.02
			7 988	75.02
			45	75.02
			500	75.02
			1 000	75.02
			95	75.02
			1 350	75.02
			200	75.02
			8 388	75.02
09/06/2025	08:41:26.694	525		75.20
			125	75.20
			125	75.20
			525	75.20
			100	75.20
			150	75.20
			25	75.20
09/06/2025	08:41:26.670	4 745		75.31
			4 745	75.31
			100	75.31
			95	75.31
			500	75.31
			50	75.31
			100	75.31
			2 000	75.31
			400	75.31
			500	75.31
			200	75.31
			100	75.31
			100	75.31
			400	75.31
			200	75.31
09/06/2025	08:41:15.838	2 050		75.50
			50	75.50
			150	75.50
			2 050	75.50
			100	75.50
			100	75.50
			150	75.50
			1 500	75.50
09/06/2025	08:41:11.371	1 589		75.80
			1 000	75.80
			100	75.80
			1 589	75.80
			120	75.80
			4	75.80
			100	75.80
			20	75.80
			95	75.80
			150	75.80
09/06/2025	08:41:06.006	500		76.04
			100	76.04
			100	76.04
			500	76.04
			100	76.04
			100	76.04
			100	76.04
09/06/2025	08:41:01.247	350		76.30
			20	76.30
			30	76.30
			200	76.30
			350	76.30
			100	76.30
09/06/2025	08:40:56.031	150		76.50
			50	76.50
			150	76.50
			100	76.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 757.00
Volume: 22 000
-2.60%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 09:19:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice