Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
953
1,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:48:02,212 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 2 500 | 2,02 | |||
| 2 500 | 2,02 | |||
| 04.11.2025 | 09:47:56,764 | 3 000 | 2,04 | |
| 400 | 2,04 | |||
| 3 000 | 2,04 | |||
| 2 600 | 2,04 | |||
| 04.11.2025 | 09:47:18,340 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 04.11.2025 | 09:47:13,347 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 04.11.2025 | 09:46:54,368 | 3 600 | 2,02 | |
| 3 600 | 2,02 | |||
| 1 100 | 2,02 | |||
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 04.11.2025 | 09:46:44,334 | 8 400 | 2,03 | |
| 8 400 | 2,03 | |||
| 5 000 | 2,03 | |||
| 400 | 2,03 | |||
| 3 000 | 2,03 | |||
| 04.11.2025 | 09:46:19,775 | 998 | 2,03 | |
| 998 | 2,03 | |||
| 998 | 2,03 | |||
| 04.11.2025 | 09:45:17,549 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 04.11.2025 | 09:44:55,238 | 5 | 2,06 | |
| 5 | 2,06 | |||
| 5 | 2,06 | |||
| 04.11.2025 | 09:44:36,408 | 400 | 2,05 | |
| 400 | 2,05 | |||
| 400 | 2,05 | |||
| 04.11.2025 | 09:44:31,183 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 04.11.2025 | 09:42:27,036 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 04.11.2025 | 09:40:14,653 | 167 | 2,03 | |
| 167 | 2,03 | |||
| 167 | 2,03 | |||
| 04.11.2025 | 09:39:37,896 | 13 | 2,06 | |
| 13 | 2,06 | |||
| 13 | 2,06 | |||
| 04.11.2025 | 09:38:56,312 | 30 | 2,06 | |
| 30 | 2,06 | |||
| 30 | 2,06 | |||
| 04.11.2025 | 09:38:00,769 | 96 | 2,06 | |
| 96 | 2,06 | |||
| 96 | 2,06 | |||
| 04.11.2025 | 09:37:54,091 | 300 | 2,06 | |
| 300 | 2,06 | |||
| 300 | 2,06 | |||
| 04.11.2025 | 09:37:53,961 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 04.11.2025 | 09:37:41,927 | 1 580 | 2,03 | |
| 1 580 | 2,03 | |||
| 1 580 | 2,03 | |||
| 04.11.2025 | 09:35:03,899 | 20 947 | 2,03 | |
| 20 947 | 2,03 | |||
| 10 547 | 2,03 | |||
| 3 000 | 2,03 | |||
| 400 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 04.11.2025 | 09:32:52,051 | 2 000 | 2,07 | |
| 998 | 2,07 | |||
| 1 002 | 2,07 | |||
| 2 000 | 2,07 | |||
| 04.11.2025 | 09:28:58,892 | 241 | 2,07 | |
| 241 | 2,07 | |||
| 241 | 2,07 | |||
| 04.11.2025 | 09:28:29,576 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 04.11.2025 | 09:26:25,945 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 04.11.2025 | 09:26:22,860 | 1 450 | 2,04 | |
| 1 450 | 2,04 | |||
| 967 | 2,04 | |||
| 483 | 2,04 | |||
| 04.11.2025 | 09:24:54,796 | 966 | 2,07 | |
| 966 | 2,07 | |||
| 966 | 2,07 | |||
| 04.11.2025 | 09:23:38,170 | 900 | 2,04 | |
| 900 | 2,04 | |||
| 900 | 2,04 | |||
| 04.11.2025 | 09:22:40,141 | 5 | 2,07 | |
| 5 | 2,07 | |||
| 5 | 2,07 | |||
| 04.11.2025 | 09:22:38,357 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 04.11.2025 | 09:22:35,560 | 2 600 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 600 | 2,04 | |||
| 600 | 2,04 | |||
| 04.11.2025 | 09:22:20,473 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 04.11.2025 | 09:21:24,595 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 04.11.2025 | 09:20:56,219 | 49 | 2,07 | |
| 49 | 2,07 | |||
| 49 | 2,07 | |||
| 04.11.2025 | 09:20:05,598 | 35 | 2,07 | |
| 35 | 2,07 | |||
| 35 | 2,07 | |||
| 04.11.2025 | 09:17:30,979 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 04.11.2025 | 09:16:03,225 | 3 | 2,04 | |
| 3 | 2,04 | |||
| 3 | 2,04 | |||
| 04.11.2025 | 09:15:50,613 | 5 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 5 000 | 2,07 | |||
| 04.11.2025 | 09:15:47,460 | 2 832 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 832 | 2,04 | |||
| 832 | 2,04 | |||
| 04.11.2025 | 09:15:41,501 | 142 | 2,07 | |
| 142 | 2,07 | |||
| 142 | 2,07 | |||
| 04.11.2025 | 09:14:54,322 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 04.11.2025 | 09:14:37,598 | 1 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 04.11.2025 | 09:13:45,284 | 1 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 04.11.2025 | 09:13:04,153 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 04.11.2025 | 09:12:08,097 | 1 165 | 2,07 | |
| 1 165 | 2,07 | |||
| 165 | 2,07 | |||
| 1 000 | 2,07 | |||
| 04.11.2025 | 09:11:43,091 | 11 000 | 2,06 | |
| 2 | 2,06 | |||
| 10 998 | 2,06 | |||
| 1 000 | 2,06 | |||
| 10 000 | 2,06 | |||
| 04.11.2025 | 09:11:30,925 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 04.11.2025 | 09:11:22,599 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 4 000 | 2,05 | |||
| 04.11.2025 | 09:09:09,517 | 170 | 2,05 | |
| 170 | 2,05 | |||
| 170 | 2,05 | |||
| 04.11.2025 | 09:08:43,732 | 725 | 2,05 | |
| 600 | 2,05 | |||
| 30 | 2,05 | |||
| 125 | 2,05 | |||
| 695 | 2,05 | |||
| 04.11.2025 | 09:06:40,266 | 129 | 2,05 | |
| 129 | 2,05 | |||
| 129 | 2,05 | |||
| 04.11.2025 | 09:06:16,882 | 900 | 2,05 | |
| 900 | 2,05 | |||
| 900 | 2,05 | |||
| 04.11.2025 | 09:06:08,387 | 1 219 | 2,05 | |
| 1 219 | 2,05 | |||
| 1 219 | 2,05 | |||
| 04.11.2025 | 09:05:36,444 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 04.11.2025 | 09:04:30,211 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 04.11.2025 | 09:04:27,138 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 300 | 2,05 | |||
| 04.11.2025 | 09:04:03,333 | 5 850 | 2,03 | |
| 5 850 | 2,03 | |||
| 1 850 | 2,03 | |||
| 4 000 | 2,03 | |||
| 04.11.2025 | 09:03:41,137 | 125 | 2,05 | |
| 125 | 2,05 | |||
| 125 | 2,05 | |||
| 04.11.2025 | 09:02:58,889 | 11 | 2,05 | |
| 11 | 2,05 | |||
| 11 | 2,05 | |||
| 04.11.2025 | 09:01:43,095 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 04.11.2025 | 09:01:33,939 | 800 | 2,01 | |
| 800 | 2,01 | |||
| 800 | 2,01 | |||
| 04.11.2025 | 09:00:37,629 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 000 | 2,04 | |||
| 500 | 2,04 | |||
| 04.11.2025 | 08:59:38,405 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 04.11.2025 | 08:58:11,995 | 14 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 14 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 08:57:22,050 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 04.11.2025 | 08:57:20,676 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 04.11.2025 | 08:56:57,762 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 04.11.2025 | 08:55:08,539 | 901 | 2,01 | |
| 901 | 2,01 | |||
| 901 | 2,01 | |||
| 04.11.2025 | 08:54:30,286 | 700 | 2,01 | |
| 700 | 2,01 | |||
| 700 | 2,01 | |||
| 04.11.2025 | 08:54:23,204 | 1 200 | 2,03 | |
| 1 200 | 2,03 | |||
| 1 200 | 2,03 | |||
| 04.11.2025 | 08:54:10,487 | 3 115 | 2,03 | |
| 3 115 | 2,03 | |||
| 3 115 | 2,03 | |||
| 04.11.2025 | 08:54:00,335 | 1 509 | 2,03 | |
| 1 508 | 2,03 | |||
| 1 | 2,03 | |||
| 1 509 | 2,03 | |||
| 04.11.2025 | 08:53:54,864 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 04.11.2025 | 08:53:06,561 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 04.11.2025 | 08:52:26,543 | 1 000 | 2,03 | |
| 920 | 2,03 | |||
| 1 000 | 2,03 | |||
| 80 | 2,03 | |||
| 04.11.2025 | 08:51:22,702 | 5 000 | 2,02 | |
| 600 | 2,02 | |||
| 1 500 | 2,02 | |||
| 2 900 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 08:51:10,484 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 08:51:02,207 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 04.11.2025 | 08:50:08,116 | 500 | 1,985 | |
| 500 | 1,985 | |||
| 500 | 1,985 | |||
| 04.11.2025 | 08:49:56,886 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 04.11.2025 | 08:48:48,637 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 04.11.2025 | 08:47:47,683 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 04.11.2025 | 08:46:44,216 | 1 095 | 2,00 | |
| 1 000 | 2,00 | |||
| 195 | 2,00 | |||
| 95 | 2,00 | |||
| 900 | 2,00 | |||
| 04.11.2025 | 08:46:02,463 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 04.11.2025 | 08:45:41,543 | 3 200 | 1,985 | |
| 3 200 | 1,985 | |||
| 1 000 | 1,985 | |||
| 2 200 | 1,985 | |||
| 04.11.2025 | 08:45:25,404 | 195 | 2,00 | |
| 195 | 2,00 | |||
| 195 | 2,00 | |||
| 04.11.2025 | 08:44:42,661 | 44 | 1,985 | |
| 44 | 1,985 | |||
| 44 | 1,985 | |||
| 04.11.2025 | 08:43:37,499 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 04.11.2025 | 08:43:20,588 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 04.11.2025 | 08:42:51,528 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 04.11.2025 | 08:41:57,719 | 1 238 | 1,985 | |
| 1 238 | 1,985 | |||
| 1 238 | 1,985 | |||
| 04.11.2025 | 08:41:50,809 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 04.11.2025 | 08:41:10,967 | 8 | 1,985 | |
| 8 | 1,985 | |||
| 8 | 1,985 | |||
| 04.11.2025 | 08:40:27,361 | 5 000 | 1,985 | |
| 5 000 | 1,985 | |||
| 400 | 1,985 | |||
| 4 600 | 1,985 | |||
| 04.11.2025 | 08:39:49,482 | 23 850 | 2,00 | |
| 18 850 | 2,00 | |||
| 5 000 | 2,00 | |||
| 23 850 | 2,00 | |||
| 04.11.2025 | 08:39:27,580 | 5 000 | 1,995 | |
| 5 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 08:39:17,614 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 04.11.2025 | 08:38:03,597 | 3 070 | 1,99 | |
| 2 970 | 1,99 | |||
| 70 | 1,99 | |||
| 100 | 1,99 | |||
| 3 000 | 1,99 | |||
| 04.11.2025 | 08:38:02,254 | 12 295 | 2,00 | |
| 25 | 2,00 | |||
| 1 000 | 2,00 | |||
| 300 | 2,00 | |||
| 10 | 2,00 | |||
| 5 960 | 2,00 | |||
| 12 295 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 08:37:33,984 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 08:37:12,193 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 04.11.2025 | 08:36:06,535 | 1 002 | 2,04 | |
| 1 002 | 2,04 | |||
| 1 002 | 2,04 | |||
| 04.11.2025 | 08:35:50,869 | 6 000 | 2,01 | |
| 5 900 | 2,01 | |||
| 6 000 | 2,01 | |||
| 100 | 2,01 | |||
| 04.11.2025 | 08:35:42,704 | 14 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 14 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 08:34:55,739 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 04.11.2025 | 08:34:24,507 | 370 | 2,04 | |
| 370 | 2,04 | |||
| 370 | 2,04 | |||
| 04.11.2025 | 08:34:05,517 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 04.11.2025 | 08:33:30,048 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 04.11.2025 | 08:33:01,223 | 7 500 | 2,04 | |
| 4 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 7 500 | 2,04 | |||
| 04.11.2025 | 08:32:49,955 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 08:32:20,844 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 04.11.2025 | 08:31:31,543 | 230 | 2,02 | |
| 230 | 2,02 | |||
| 230 | 2,02 | |||
| 04.11.2025 | 08:29:03,751 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 04.11.2025 | 08:28:21,266 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 04.11.2025 | 08:28:02,556 | 4 200 | 2,03 | |
| 4 200 | 2,03 | |||
| 4 200 | 2,03 | |||
| 04.11.2025 | 08:27:57,147 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 04.11.2025 | 08:26:16,148 | 487 | 2,05 | |
| 487 | 2,05 | |||
| 487 | 2,05 | |||
| 04.11.2025 | 08:25:08,672 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 04.11.2025 | 08:23:34,363 | 2 450 | 2,05 | |
| 2 000 | 2,05 | |||
| 450 | 2,05 | |||
| 2 450 | 2,05 | |||
| 04.11.2025 | 08:22:48,007 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 3 500 | 2,03 | |||
| 500 | 2,03 | |||
| 04.11.2025 | 08:22:37,331 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 08:21:31,523 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 04.11.2025 | 08:21:18,621 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 04.11.2025 | 08:20:57,884 | 140 | 2,05 | |
| 140 | 2,05 | |||
| 140 | 2,05 | |||
| 04.11.2025 | 08:19:40,372 | 2 048 | 2,04 | |
| 45 | 2,04 | |||
| 3 | 2,04 | |||
| 2 000 | 2,04 | |||
| 2 048 | 2,04 | |||
| 04.11.2025 | 08:18:50,179 | 220 | 2,05 | |
| 220 | 2,05 | |||
| 220 | 2,05 | |||
| 04.11.2025 | 08:18:02,669 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 08:17:36,282 | 2 926 | 2,05 | |
| 2 926 | 2,05 | |||
| 2 926 | 2,05 | |||
| 04.11.2025 | 08:17:23,760 | 509 | 2,05 | |
| 170 | 2,05 | |||
| 339 | 2,05 | |||
| 509 | 2,05 | |||
| 04.11.2025 | 08:16:29,580 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 04.11.2025 | 08:14:27,968 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 04.11.2025 | 08:14:25,107 | 4 000 | 2,05 | |
| 920 | 2,05 | |||
| 4 000 | 2,05 | |||
| 3 080 | 2,05 | |||
| 04.11.2025 | 08:14:15,781 | 7 080 | 2,05 | |
| 1 500 | 2,05 | |||
| 7 080 | 2,05 | |||
| 4 000 | 2,05 | |||
| 1 580 | 2,05 | |||
| 04.11.2025 | 08:13:37,880 | 487 | 2,05 | |
| 487 | 2,05 | |||
| 487 | 2,05 | |||
| 04.11.2025 | 08:12:43,069 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 04.11.2025 | 08:12:20,823 | 404 | 2,05 | |
| 404 | 2,05 | |||
| 404 | 2,05 | |||
| 04.11.2025 | 08:11:54,587 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 08:11:12,077 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 04.11.2025 | 08:11:05,379 | 30 | 2,03 | |
| 30 | 2,03 | |||
| 30 | 2,03 | |||
| 04.11.2025 | 08:09:36,153 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 04.11.2025 | 08:08:41,528 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 04.11.2025 | 08:08:37,545 | 1 500 | 2,05 | |
| 1 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 04.11.2025 | 08:07:41,183 | 165 | 2,02 | |
| 165 | 2,02 | |||
| 165 | 2,02 | |||
| 04.11.2025 | 08:07:30,074 | 2 430 | 2,05 | |
| 470 | 2,05 | |||
| 2 430 | 2,05 | |||
| 1 960 | 2,05 | |||
| 04.11.2025 | 08:06:55,037 | 1 526 | 2,02 | |
| 1 526 | 2,02 | |||
| 826 | 2,02 | |||
| 700 | 2,02 | |||
| 04.11.2025 | 08:06:17,602 | 295 | 2,05 | |
| 295 | 2,05 | |||
| 295 | 2,05 | |||
| 04.11.2025 | 08:05:54,281 | 1 500 | 2,02 | |
| 600 | 2,02 | |||
| 1 500 | 2,02 | |||
| 900 | 2,02 | |||
| 04.11.2025 | 08:05:42,626 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 04.11.2025 | 08:05:25,622 | 9 000 | 2,05 | |
| 3 420 | 2,05 | |||
| 1 580 | 2,05 | |||
| 4 000 | 2,05 | |||
| 9 000 | 2,05 | |||
| 04.11.2025 | 08:05:18,297 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 04.11.2025 | 08:05:09,946 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 04.11.2025 | 08:04:54,269 | 10 000 | 2,05 | |
| 8 020 | 2,05 | |||
| 1 980 | 2,05 | |||
| 10 000 | 2,05 | |||
| 04.11.2025 | 08:04:40,159 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 1 845 | 2,05 | |||
| 1 155 | 2,05 | |||
| 04.11.2025 | 08:04:28,929 | 1 500 | 2,05 | |
| 1 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 04.11.2025 | 08:04:25,921 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 250 | 2,03 | |||
| 750 | 2,03 | |||
| 04.11.2025 | 08:04:04,588 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 04.11.2025 | 08:03:59,627 | 1 115 | 2,04 | |
| 1 115 | 2,04 | |||
| 915 | 2,04 | |||
| 200 | 2,04 | |||
| 04.11.2025 | 08:03:54,259 | 8 885 | 2,05 | |
| 4 000 | 2,05 | |||
| 8 885 | 2,05 | |||
| 4 885 | 2,05 | |||
| 04.11.2025 | 08:02:42,862 | 1 655 | 2,06 | |
| 1 655 | 2,06 | |||
| 1 655 | 2,06 | |||
| 04.11.2025 | 08:02:25,550 | 10 | 2,07 | |
| 10 | 2,07 | |||
| 10 | 2,07 | |||
| 04.11.2025 | 08:02:11,025 | 260 | 2,05 | |
| 145 | 2,05 | |||
| 115 | 2,05 | |||
| 260 | 2,05 | |||
| 04.11.2025 | 08:02:03,028 | 120 | 2,07 | |
| 120 | 2,07 | |||
| 120 | 2,07 | |||
| 04.11.2025 | 08:01:56,819 | 3 500 | 2,07 | |
| 3 500 | 2,07 | |||
| 2 500 | 2,07 | |||
| 1 000 | 2,07 | |||
| 04.11.2025 | 08:01:29,685 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 3 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 04.11.2025 | 08:01:20,598 | 243 | 2,07 | |
| 243 | 2,07 | |||
| 243 | 2,07 | |||
| 04.11.2025 | 08:01:05,944 | 110 | 2,07 | |
| 110 | 2,07 | |||
| 110 | 2,07 | |||
| 04.11.2025 | 08:00:13,850 | 404 | 2,05 | |
| 404 | 2,05 | |||
| 404 | 2,05 | |||
| 04.11.2025 | 08:00:09,263 | 274 | 2,07 | |
| 274 | 2,07 | |||
| 274 | 2,07 | |||
| 04.11.2025 | 07:59:45,245 | 4 000 | 2,07 | |
| 4 000 | 2,07 | |||
| 2 500 | 2,07 | |||
| 1 500 | 2,07 | |||
| 04.11.2025 | 07:59:41,802 | 600 | 2,07 | |
| 600 | 2,07 | |||
| 600 | 2,07 | |||
| 04.11.2025 | 07:58:41,157 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 04.11.2025 | 07:57:58,182 | 6 000 | 2,07 | |
| 3 935 | 2,07 | |||
| 2 065 | 2,07 | |||
| 6 000 | 2,07 | |||
| 04.11.2025 | 07:57:46,347 | 300 | 2,07 | |
| 300 | 2,07 | |||
| 300 | 2,07 | |||
| 04.11.2025 | 07:57:15,444 | 214 | 2,04 | |
| 214 | 2,04 | |||
| 214 | 2,04 | |||
| 04.11.2025 | 07:56:45,695 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 04.11.2025 | 07:56:30,808 | 512 | 2,07 | |
| 162 | 2,07 | |||
| 512 | 2,07 | |||
| 350 | 2,07 | |||
| 04.11.2025 | 07:56:29,719 | 220 | 2,07 | |
| 220 | 2,07 | |||
| 220 | 2,07 | |||
| 04.11.2025 | 07:55:26,247 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 04.11.2025 | 07:55:03,549 | 1 330 | 2,06 | |
| 1 330 | 2,06 | |||
| 1 330 | 2,06 | |||
| 04.11.2025 | 07:54:54,756 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 04.11.2025 | 07:54:22,853 | 1 480 | 2,03 | |
| 1 480 | 2,03 | |||
| 1 480 | 2,03 | |||
| 04.11.2025 | 07:54:22,553 | 5 480 | 2,03 | |
| 1 480 | 2,03 | |||
| 2 980 | 2,03 | |||
| 4 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 04.11.2025 | 07:54:04,167 | 1 958 | 2,03 | |
| 1 500 | 2,03 | |||
| 458 | 2,03 | |||
| 1 150 | 2,03 | |||
| 808 | 2,03 | |||
| 04.11.2025 | 07:53:22,797 | 49 | 2,03 | |
| 49 | 2,03 | |||
| 49 | 2,03 | |||
| 04.11.2025 | 07:52:15,741 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 04.11.2025 | 07:51:03,026 | 1 000 | 2,02 | |
| 306 | 2,02 | |||
| 694 | 2,02 | |||
| 1 000 | 2,02 | |||
| 04.11.2025 | 07:50:55,648 | 870 | 2,00 | |
| 870 | 2,00 | |||
| 870 | 2,00 | |||
| 04.11.2025 | 07:50:43,376 | 13 340 | 2,01 | |
| 2 960 | 2,01 | |||
| 10 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 375 | 2,01 | |||
| 380 | 2,01 | |||
| 5 000 | 2,01 | |||
| 2 965 | 2,01 | |||
| 04.11.2025 | 07:49:40,388 | 3 391 | 2,00 | |
| 3 391 | 2,00 | |||
| 3 391 | 2,00 | |||
| 04.11.2025 | 07:49:31,939 | 220 | 2,00 | |
| 220 | 2,00 | |||
| 220 | 2,00 | |||
| 04.11.2025 | 07:49:30,118 | 3 750 | 1,985 | |
| 2 000 | 1,985 | |||
| 1 750 | 1,985 | |||
| 3 750 | 1,985 | |||
| 04.11.2025 | 07:49:28,400 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 04.11.2025 | 07:49:27,066 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 07:49:24,133 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 04.11.2025 | 07:49:18,615 | 1 500 | 1,985 | |
| 1 500 | 1,985 | |||
| 1 500 | 1,985 | |||
| 04.11.2025 | 07:49:18,068 | 7 000 | 1,985 | |
| 3 000 | 1,985 | |||
| 3 000 | 1,985 | |||
| 7 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 04.11.2025 | 07:49:04,916 | 11 324 | 1,99 | |
| 300 | 1,99 | |||
| 40 | 1,99 | |||
| 150 | 1,99 | |||
| 77 | 1,99 | |||
| 3 824 | 1,99 | |||
| 2 000 | 1,99 | |||
| 215 | 1,99 | |||
| 800 | 1,99 | |||
| 1 000 | 1,99 | |||
| 350 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 1 500 | 1,99 | |||
| 52 | 1,99 | |||
| 1 340 | 1,99 | |||
| 5 000 | 1,99 | |||
| 04.11.2025 | 07:49:01,927 | 4 447 | 2,00 | |
| 200 | 2,00 | |||
| 50 | 2,00 | |||
| 200 | 2,00 | |||
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 50 | 2,00 | |||
| 20 | 2,00 | |||
| 4 447 | 2,00 | |||
| 100 | 2,00 | |||
| 50 | 2,00 | |||
| 1 000 | 2,00 | |||
| 502 | 2,00 | |||
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 15 | 2,00 | |||
| 10 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 07:48:56,401 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 04.11.2025 | 07:48:30,616 | 1 000 | 2,02 | |
| 350 | 2,02 | |||
| 1 000 | 2,02 | |||
| 650 | 2,02 | |||
| 04.11.2025 | 07:48:18,817 | 15 750 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 10 750 | 2,01 | |||
| 2 000 | 2,01 | |||
| 250 | 2,01 | |||
| 1 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 04.11.2025 | 07:47:48,990 | 238 | 2,02 | |
| 238 | 2,02 | |||
| 238 | 2,02 | |||
| 04.11.2025 | 07:47:40,846 | 2 450 | 2,02 | |
| 2 450 | 2,02 | |||
| 489 | 2,02 | |||
| 1 961 | 2,02 | |||
| 04.11.2025 | 07:47:38,288 | 20 000 | 2,02 | |
| 16 300 | 2,02 | |||
| 3 000 | 2,02 | |||
| 3 700 | 2,02 | |||
| 200 | 2,02 | |||
| 10 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 500 | 2,02 | |||
| 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 200 | 2,02 | |||
| 04.11.2025 | 07:46:22,828 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 04.11.2025 | 07:46:06,527 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 04.11.2025 | 07:45:56,279 | 3 000 | 2,03 | |
| 150 | 2,03 | |||
| 350 | 2,03 | |||
| 3 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 04.11.2025 | 07:45:43,442 | 750 | 2,08 | |
| 750 | 2,08 | |||
| 750 | 2,08 | |||
| 04.11.2025 | 07:45:34,662 | 6 350 | 2,04 | |
| 400 | 2,04 | |||
| 2 500 | 2,04 | |||
| 6 350 | 2,04 | |||
| 450 | 2,04 | |||
| 3 000 | 2,04 | |||
| 04.11.2025 | 07:45:24,169 | 1 002 | 2,08 | |
| 1 002 | 2,08 | |||
| 1 002 | 2,08 | |||
| 04.11.2025 | 07:45:10,885 | 500 | 2,08 | |
| 500 | 2,08 | |||
| 500 | 2,08 | |||
| 04.11.2025 | 07:44:59,032 | 2 000 | 2,08 | |
| 2 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 04.11.2025 | 07:44:54,509 | 700 | 2,03 | |
| 700 | 2,03 | |||
| 250 | 2,03 | |||
| 450 | 2,03 | |||
| 04.11.2025 | 07:44:52,404 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 04.11.2025 | 07:44:33,014 | 2 800 | 2,06 | |
| 100 | 2,06 | |||
| 2 700 | 2,06 | |||
| 2 800 | 2,06 | |||
| 04.11.2025 | 07:44:15,782 | 7 891 | 2,03 | |
| 5 000 | 2,03 | |||
| 7 000 | 2,03 | |||
| 2 891 | 2,03 | |||
| 891 | 2,03 | |||
| 04.11.2025 | 07:43:57,272 | 3 000 | 2,02 | |
| 500 | 2,02 | |||
| 3 000 | 2,02 | |||
| 2 500 | 2,02 | |||
| 04.11.2025 | 07:43:52,415 | 111 | 2,03 | |
| 111 | 2,03 | |||
| 111 | 2,03 | |||
| 04.11.2025 | 07:43:49,898 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 04.11.2025 | 07:43:40,357 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 04.11.2025 | 07:43:33,237 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 04.11.2025 | 07:43:27,939 | 2 400 | 2,02 | |
| 500 | 2,02 | |||
| 400 | 2,02 | |||
| 2 400 | 2,02 | |||
| 1 500 | 2,02 | |||
| 04.11.2025 | 07:43:22,822 | 6 000 | 2,02 | |
| 4 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 04.11.2025 | 07:43:18,106 | 17 998 | 2,03 | |
| 3 000 | 2,03 | |||
| 998 | 2,03 | |||
| 1 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 17 998 | 2,03 | |||
| 04.11.2025 | 07:42:51,987 | 3 400 | 2,04 | |
| 1 000 | 2,04 | |||
| 2 400 | 2,04 | |||
| 3 400 | 2,04 | |||
| 04.11.2025 | 07:42:22,114 | 3 000 | 2,03 | |
| 500 | 2,03 | |||
| 3 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 04.11.2025 | 07:42:19,486 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 04.11.2025 | 07:42:10,854 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 04.11.2025 | 07:42:07,276 | 700 | 2,03 | |
| 152 | 2,03 | |||
| 700 | 2,03 | |||
| 548 | 2,03 | |||
| 04.11.2025 | 07:41:55,923 | 56 500 | 2,03 | |
| 55 000 | 2,03 | |||
| 16 147 | 2,03 | |||
| 40 353 | 2,03 | |||
| 1 500 | 2,03 | |||
| 04.11.2025 | 07:41:04,180 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 04.11.2025 | 07:41:00,980 | 12 953 | 2,04 | |
| 4 444 | 2,04 | |||
| 12 953 | 2,04 | |||
| 8 509 | 2,04 | |||
| 04.11.2025 | 07:40:52,853 | 8 500 | 2,04 | |
| 3 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 700 | 2,04 | |||
| 3 000 | 2,04 | |||
| 7 800 | 2,04 | |||
| 1 000 | 2,04 | |||
| 04.11.2025 | 07:40:30,665 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 04.11.2025 | 07:40:18,594 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 04.11.2025 | 07:40:10,622 | 21 600 | 2,04 | |
| 3 000 | 2,04 | |||
| 16 600 | 2,04 | |||
| 21 000 | 2,04 | |||
| 600 | 2,04 | |||
| 2 000 | 2,04 | |||
| 04.11.2025 | 07:40:04,615 | 59 | 2,04 | |
| 59 | 2,04 | |||
| 59 | 2,04 | |||
| 04.11.2025 | 07:39:39,166 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 04.11.2025 | 07:39:35,640 | 6 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 07:39:28,253 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 07:39:26,626 | 5 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 04.11.2025 | 07:39:12,177 | 3 090 | 2,05 | |
| 1 500 | 2,05 | |||
| 500 | 2,05 | |||
| 2 790 | 2,05 | |||
| 1 090 | 2,05 | |||
| 300 | 2,05 | |||
| 04.11.2025 | 07:39:12,168 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 04.11.2025 | 07:39:08,664 | 9 500 | 2,06 | |
| 4 000 | 2,06 | |||
| 9 500 | 2,06 | |||
| 2 500 | 2,06 | |||
| 3 000 | 2,06 | |||
| 04.11.2025 | 07:38:41,374 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 04.11.2025 | 07:38:36,696 | 1 000 | 2,08 | |
| 1 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 04.11.2025 | 07:38:30,605 | 1 710 | 2,07 | |
| 1 710 | 2,07 | |||
| 1 710 | 2,07 | |||
| 04.11.2025 | 07:38:30,135 | 2 800 | 2,07 | |
| 2 800 | 2,07 | |||
| 2 500 | 2,07 | |||
| 300 | 2,07 | |||
| 04.11.2025 | 07:37:39,614 | 9 000 | 2,08 | |
| 9 000 | 2,08 | |||
| 3 000 | 2,08 | |||
| 3 000 | 2,08 | |||
| 3 000 | 2,08 | |||
| 04.11.2025 | 07:37:10,042 | 3 000 | 2,09 | |
| 745 | 2,09 | |||
| 3 000 | 2,09 | |||
| 2 255 | 2,09 | |||
| 04.11.2025 | 07:36:23,070 | 10 | 2,09 | |
| 10 | 2,09 | |||
| 10 | 2,09 | |||
| 04.11.2025 | 07:36:16,164 | 1 500 | 2,09 | |
| 1 500 | 2,09 | |||
| 1 500 | 2,09 | |||
| 04.11.2025 | 07:36:02,012 | 2 495 | 2,09 | |
| 2 495 | 2,09 | |||
| 2 495 | 2,09 | |||
| 04.11.2025 | 07:35:54,864 | 65 | 2,12 | |
| 65 | 2,12 | |||
| 65 | 2,12 | |||
| 04.11.2025 | 07:35:47,671 | 250 | 2,09 | |
| 250 | 2,09 | |||
| 250 | 2,09 | |||
| 04.11.2025 | 07:35:33,891 | 2 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 04.11.2025 | 07:35:30,441 | 5 480 | 2,10 | |
| 5 480 | 2,10 | |||
| 3 500 | 2,10 | |||
| 1 980 | 2,10 | |||
| 04.11.2025 | 07:35:05,333 | 2 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 04.11.2025 | 07:34:57,639 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 04.11.2025 | 07:34:43,333 | 14 555 | 2,10 | |
| 10 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 5 555 | 2,10 | |||
| 4 555 | 2,10 | |||
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 04.11.2025 | 07:33:31,921 | 4 000 | 2,14 | |
| 4 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 04.11.2025 | 07:33:21,417 | 1 500 | 2,12 | |
| 1 500 | 2,12 | |||
| 1 500 | 2,12 | |||
| 04.11.2025 | 07:33:15,187 | 8 500 | 2,12 | |
| 800 | 2,12 | |||
| 1 848 | 2,12 | |||
| 3 852 | 2,12 | |||
| 2 000 | 2,12 | |||
| 2 000 | 2,12 | |||
| 3 500 | 2,12 | |||
| 3 000 | 2,12 | |||
| 04.11.2025 | 07:32:51,063 | 19 231 | 2,08 | |
| 8 731 | 2,08 | |||
| 5 181 | 2,08 | |||
| 12 000 | 2,08 | |||
| 5 000 | 2,08 | |||
| 5 000 | 2,08 | |||
| 1 600 | 2,08 | |||
| 450 | 2,08 | |||
| 500 | 2,08 | |||
| 04.11.2025 | 07:32:44,227 | 7 365 | 2,08 | |
| 3 365 | 2,08 | |||
| 696 | 2,08 | |||
| 3 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 6 119 | 2,08 | |||
| 500 | 2,08 | |||
| 50 | 2,08 | |||
| 04.11.2025 | 07:32:31,798 | 65 755 | 2,10 | |
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 26 | 2,10 | |||
| 100 | 2,10 | |||
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 4 000 | 2,10 | |||
| 54 855 | 2,10 | |||
| 95 | 2,10 | |||
| 234 | 2,10 | |||
| 200 | 2,10 | |||
| 5 000 | 2,10 | |||
| 400 | 2,10 | |||
| 2 000 | 2,10 | |||
| 500 | 2,10 | |||
| 100 | 2,10 | |||
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 50 000 | 2,10 | |||
| 3 000 | 2,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,60 / Ask: 174,70
Umsatz: 54 321 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 178 TEUR -
Palantir Technologies Inc.
Bid: 168,08 / Ask: 168,24
Umsatz: 32 925 TEUR -
Amazon.com Inc.
Bid: 217,90 / Ask: 218,10
Umsatz: 32 263 TEUR -
Tesla Inc.
Bid: 391,75 / Ask: 392,05
Umsatz: 26 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:56:35
Letzte Aktualisierung:
04.11.2025 @ 18:56:35