Tradegate Exchange

thyssenkrupp AG

569

475

10,71

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:17:49,255	400		10,71
			400	10,71
			400	10,71
16/07/2025	13:17:32,865	300		10,715
			300	10,715
			300	10,715
16/07/2025	13:17:14,931	80		10,71
			80	10,71
			80	10,71
16/07/2025	13:16:16,976	200		10,715
			200	10,715
			200	10,715
16/07/2025	13:16:09,896	900		10,715
			900	10,715
			900	10,715
16/07/2025	13:14:06,320	150		10,725
			150	10,725
			150	10,725
16/07/2025	13:13:30,601	10		10,73
			10	10,73
			10	10,73
16/07/2025	13:11:58,343	100		10,74
			100	10,74
			100	10,74
16/07/2025	13:10:54,482	20		10,74
			20	10,74
			20	10,74
16/07/2025	13:10:32,445	34		10,735
			34	10,735
			34	10,735
16/07/2025	13:09:03,721	10		10,74
			10	10,74
			10	10,74
16/07/2025	13:08:50,117	450		10,745
			450	10,745
			450	10,745
16/07/2025	13:08:06,453	600		10,74
			600	10,74
			600	10,74
16/07/2025	13:07:07,959	30		10,74
			30	10,74
			30	10,74
16/07/2025	13:03:39,421	50		10,755
			50	10,755
			50	10,755
16/07/2025	13:03:39,227	600		10,755
			600	10,755
			600	10,755
16/07/2025	13:03:32,302	600		10,76
			600	10,76
			600	10,76
16/07/2025	13:03:31,270	44		10,76
			44	10,76
			44	10,76
16/07/2025	13:03:22,325	600		10,76
			600	10,76
			600	10,76
16/07/2025	13:02:13,499	600		10,745
			600	10,745
			600	10,745
16/07/2025	12:58:58,100	600		10,745
			600	10,745
			600	10,745
16/07/2025	12:58:34,688	600		10,75
			600	10,75
			600	10,75
16/07/2025	12:58:34,556	1 200		10,75
			1 200	10,75
			1 200	10,75
16/07/2025	12:58:18,366	1 200		10,75
			1 200	10,75
			1 200	10,75
16/07/2025	12:57:27,387	50		10,74
			50	10,74
			50	10,74
16/07/2025	12:56:57,239	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:56:44,119	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	12:56:44,075	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	12:56:43,566	200		10,745
			200	10,745
			200	10,745
16/07/2025	12:56:39,429	140		10,755
			140	10,755
			140	10,755
16/07/2025	12:56:19,685	304		10,745
			304	10,745
			304	10,745
16/07/2025	12:56:16,221	30		10,755
			30	10,755
			30	10,755
16/07/2025	12:55:54,862	1 200		10,745
			1 200	10,745
			1 200	10,745
16/07/2025	12:55:25,236	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:55:24,996	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:55:24,753	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:55:24,527	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:55:14,978	600		10,745
			600	10,745
			600	10,745
16/07/2025	12:54:00,811	1 800		10,745
			1 800	10,745
			1 800	10,745
16/07/2025	12:53:51,450	1 200		10,745
			1 200	10,745
			1 200	10,745
16/07/2025	12:52:53,455	4 100		10,75
			4 100	10,75
			4 100	10,75
16/07/2025	12:52:36,667	900		10,745
			900	10,745
			900	10,745
16/07/2025	12:51:12,977	206		10,725
			206	10,725
			206	10,725
16/07/2025	12:50:58,885	6		10,725
			6	10,725
			6	10,725
16/07/2025	12:50:54,661	10		10,735
			10	10,735
			10	10,735
16/07/2025	12:49:02,370	800		10,755
			800	10,755
			800	10,755
16/07/2025	12:48:51,892	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	12:46:55,494	150		10,755
			150	10,755
			150	10,755
16/07/2025	12:46:25,440	60		10,755
			60	10,755
			60	10,755
16/07/2025	12:44:41,758	250		10,745
			250	10,745
			250	10,745
16/07/2025	12:44:33,042	350		10,745
			350	10,745
			350	10,745
16/07/2025	12:43:22,071	2		10,755
			2	10,755
			2	10,755
16/07/2025	12:42:40,340	500		10,75
			500	10,75
			500	10,75
16/07/2025	12:40:35,728	600		10,755
			600	10,755
			600	10,755
16/07/2025	12:39:35,314	1		10,725
			1	10,725
			1	10,725
16/07/2025	12:39:14,941	1		10,74
			1	10,74
			1	10,74
16/07/2025	12:39:05,686	1 200		10,73
			1 200	10,73
			1 200	10,73
16/07/2025	12:38:49,310	2		10,72
			2	10,72
			2	10,72
16/07/2025	12:38:45,829	790		10,72
			790	10,72
			790	10,72
16/07/2025	12:38:36,487	511		10,72
			511	10,72
			511	10,72
16/07/2025	12:35:46,670	900		10,72
			900	10,72
			900	10,72
16/07/2025	12:35:44,975	800		10,72
			800	10,72
			800	10,72
16/07/2025	12:34:21,900	57		10,725
			57	10,725
			57	10,725
16/07/2025	12:34:15,024	100		10,725
			100	10,725
			100	10,725
16/07/2025	12:32:39,063	50		10,73
			50	10,73
			50	10,73
16/07/2025	12:32:03,417	1 000		10,725
			1 000	10,725
			1 000	10,725
16/07/2025	12:31:46,266	500		10,725
			500	10,725
			500	10,725
16/07/2025	12:31:38,500	400		10,725
			150	10,725
			250	10,725
			400	10,725
16/07/2025	12:31:34,755	600		10,705
			600	10,705
			600	10,705
16/07/2025	12:31:27,951	500		10,705
			500	10,705
			300	10,705
			200	10,705
16/07/2025	12:31:18,832	600		10,695
			600	10,695
			600	10,695
16/07/2025	12:31:18,784	600		10,695
			600	10,695
			600	10,695
16/07/2025	12:31:18,741	600		10,695
			600	10,695
			600	10,695
16/07/2025	12:31:16,444	980		10,70
			980	10,70
			980	10,70
16/07/2025	12:29:59,294	150		10,715
			150	10,715
			150	10,715
16/07/2025	12:28:38,022	50		10,715
			50	10,715
			50	10,715
16/07/2025	12:28:02,475	1 400		10,72
			1 400	10,72
			1 400	10,72
16/07/2025	12:27:47,295	600		10,72
			600	10,72
			600	10,72
16/07/2025	12:26:22,730	1 000		10,73
			1 000	10,73
			1 000	10,73
16/07/2025	12:25:34,772	1 000		10,735
			1 000	10,735
			1 000	10,735
16/07/2025	12:25:18,093	100		10,725
			100	10,725
			100	10,725
16/07/2025	12:23:50,415	1 200		10,725
			1 200	10,725
			1 200	10,725
16/07/2025	12:23:40,102	100		10,735
			100	10,735
			100	10,735
16/07/2025	12:20:16,062	500		10,74
			100	10,74
			500	10,74
			400	10,74
16/07/2025	12:19:21,554	1 200		10,75
			600	10,75
			1 200	10,75
			50	10,75
			550	10,75
16/07/2025	12:19:02,269	926		10,765
			926	10,765
			926	10,765
16/07/2025	12:17:49,291	50		10,78
			50	10,78
			50	10,78
16/07/2025	12:17:01,877	60		10,79
			60	10,79
			60	10,79
16/07/2025	12:14:55,715	15		10,79
			15	10,79
			15	10,79
16/07/2025	12:12:56,444	925		10,795
			925	10,795
			925	10,795
16/07/2025	12:12:38,625	43		10,785
			43	10,785
			43	10,785
16/07/2025	12:12:05,558	100		10,79
			100	10,79
			100	10,79
16/07/2025	12:11:39,065	140		10,79
			140	10,79
			140	10,79
16/07/2025	12:11:22,985	200		10,785
			200	10,785
			200	10,785
16/07/2025	12:10:29,860	400		10,785
			400	10,785
			400	10,785
16/07/2025	12:09:38,230	1		10,775
			1	10,775
			1	10,775
16/07/2025	12:09:08,643	1		10,775
			1	10,775
			1	10,775
16/07/2025	12:08:21,640	14		10,76
			14	10,76
			14	10,76
16/07/2025	12:06:10,488	3		10,755
			3	10,755
			3	10,755
16/07/2025	12:05:44,669	900		10,755
			900	10,755
			900	10,755
16/07/2025	12:05:40,956	1 485		10,76
			1 485	10,76
			1 485	10,76
16/07/2025	12:02:09,141	327		10,76
			327	10,76
			327	10,76
16/07/2025	12:02:05,555	600		10,76
			600	10,76
			600	10,76
16/07/2025	12:01:56,366	100		10,755
			100	10,755
			100	10,755
16/07/2025	12:01:45,354	999		10,755
			999	10,755
			999	10,755
16/07/2025	11:59:59,453	1 200		10,765
			1 200	10,765
			1 200	10,765
16/07/2025	11:59:46,160	100		10,775
			100	10,775
			100	10,775
16/07/2025	11:59:00,467	5		10,79
			5	10,79
			5	10,79
16/07/2025	11:57:12,499	300		10,80
			300	10,80
			300	10,80
16/07/2025	11:56:59,294	600		10,80
			600	10,80
			600	10,80
16/07/2025	11:53:59,174	600		10,805
			600	10,805
			600	10,805
16/07/2025	11:53:53,425	100		10,805
			100	10,805
			100	10,805
16/07/2025	11:51:32,847	670		10,795
			670	10,795
			670	10,795
16/07/2025	11:50:59,105	1 200		10,785
			1 200	10,785
			1 200	10,785
16/07/2025	11:50:42,299	1 000		10,79
			1 000	10,79
			1 000	10,79
16/07/2025	11:49:42,660	100		10,785
			100	10,785
			100	10,785
16/07/2025	11:49:38,540	308		10,785
			308	10,785
			308	10,785
16/07/2025	11:47:59,035	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	11:45:53,988	278		10,80
			278	10,80
			278	10,80
16/07/2025	11:44:09,342	5		10,79
			5	10,79
			5	10,79
16/07/2025	11:43:58,356	900		10,78
			900	10,78
			900	10,78
16/07/2025	11:43:41,583	100		10,78
			100	10,78
			100	10,78
16/07/2025	11:43:39,657	100		10,78
			100	10,78
			100	10,78
16/07/2025	11:43:36,528	100		10,78
			100	10,78
			100	10,78
16/07/2025	11:42:09,721	200		10,765
			200	10,765
			200	10,765
16/07/2025	11:41:50,761	100		10,78
			100	10,78
			100	10,78
16/07/2025	11:40:22,207	40		10,78
			40	10,78
			40	10,78
16/07/2025	11:40:04,210	1 200		10,785
			1 200	10,785
			1 200	10,785
16/07/2025	11:39:46,796	100		10,78
			100	10,78
			100	10,78
16/07/2025	11:38:14,998	930		10,79
			930	10,79
			930	10,79
16/07/2025	11:38:14,634	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	11:37:44,144	170		10,78
			170	10,78
			170	10,78
16/07/2025	11:36:55,547	1 000		10,79
			1 000	10,79
			1 000	10,79
16/07/2025	11:36:27,538	1 200		10,78
			1 200	10,78
			1 200	10,78
16/07/2025	11:35:07,819	200		10,79
			200	10,79
			200	10,79
16/07/2025	11:33:23,831	600		10,785
			600	10,785
			600	10,785
16/07/2025	11:32:59,399	144		10,79
			144	10,79
			144	10,79
16/07/2025	11:32:42,668	575		10,79
			575	10,79
			575	10,79
16/07/2025	11:32:21,795	1		10,785
			1	10,785
			1	10,785
16/07/2025	11:32:09,520	17		10,775
			17	10,775
			17	10,775
16/07/2025	11:31:51,118	1		10,785
			1	10,785
			1	10,785
16/07/2025	11:31:37,165	300		10,78
			300	10,78
			300	10,78
16/07/2025	11:31:07,451	19		10,775
			19	10,775
			19	10,775
16/07/2025	11:30:59,018	2 400		10,785
			2 400	10,785
			2 400	10,785
16/07/2025	11:30:57,148	600		10,78
			600	10,78
			600	10,78
16/07/2025	11:30:23,844	1 200		10,775
			1 200	10,775
			1 200	10,775
16/07/2025	11:28:21,114	371		10,79
			371	10,79
			371	10,79
16/07/2025	11:27:23,776	600		10,79
			600	10,79
			600	10,79
16/07/2025	11:24:53,976	600		10,80
			600	10,80
			600	10,80
16/07/2025	11:24:23,529	1 200		10,795
			1 200	10,795
			1 200	10,795
16/07/2025	11:23:50,657	3		10,79
			3	10,79
			3	10,79
16/07/2025	11:23:49,563	1 500		10,79
			500	10,79
			1 000	10,79
			1 500	10,79
16/07/2025	11:23:41,802	3		10,795
			3	10,795
			3	10,795
16/07/2025	11:23:40,110	600		10,795
			600	10,795
			600	10,795
16/07/2025	11:22:07,500	500		10,79
			500	10,79
			500	10,79
16/07/2025	11:21:47,836	1 400		10,795
			1 400	10,795
			1 400	10,795
16/07/2025	11:21:35,099	600		10,795
			600	10,795
			600	10,795
16/07/2025	11:21:23,471	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	11:20:27,172	3 800		10,795
			3 800	10,795
			3 800	10,795
16/07/2025	11:20:08,857	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	11:18:55,223	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	11:17:34,133	30		10,785
			30	10,785
			30	10,785
16/07/2025	11:17:22,192	600		10,785
			600	10,785
			600	10,785
16/07/2025	11:16:57,009	600		10,795
			600	10,795
			600	10,795
16/07/2025	11:16:08,773	700		10,78
			700	10,78
			700	10,78
16/07/2025	11:14:06,188	10		10,775
			10	10,775
			10	10,775
16/07/2025	11:13:17,717	500		10,77
			500	10,77
			500	10,77
16/07/2025	11:13:11,431	600		10,77
			600	10,77
			600	10,77
16/07/2025	11:09:38,366	1 000		10,765
			1 000	10,765
			1 000	10,765
16/07/2025	11:08:33,540	1 200		10,77
			1 200	10,77
			1 200	10,77
16/07/2025	11:07:51,064	560		10,77
			300	10,77
			260	10,77
			560	10,77
16/07/2025	11:07:00,041	147		10,755
			147	10,755
			147	10,755
16/07/2025	11:06:36,898	600		10,755
			600	10,755
			600	10,755
16/07/2025	11:03:55,971	300		10,75
			300	10,75
			300	10,75
16/07/2025	11:03:48,232	900		10,75
			900	10,75
			900	10,75
16/07/2025	11:03:36,820	1 200		10,755
			1 200	10,755
			1 200	10,755
16/07/2025	11:03:28,824	55		10,755
			55	10,755
			55	10,755
16/07/2025	11:02:27,226	50		10,755
			50	10,755
			50	10,755
16/07/2025	11:01:19,878	80		10,76
			80	10,76
			80	10,76
16/07/2025	11:00:44,424	20		10,765
			20	10,765
			20	10,765
16/07/2025	11:00:32,117	10		10,775
			10	10,775
			10	10,775
16/07/2025	10:59:59,432	600		10,765
			600	10,765
			600	10,765
16/07/2025	10:58:06,662	50		10,76
			50	10,76
			50	10,76
16/07/2025	10:58:00,609	25		10,76
			25	10,76
			25	10,76
16/07/2025	10:57:52,608	500		10,76
			500	10,76
			500	10,76
16/07/2025	10:57:43,028	64		10,76
			64	10,76
			64	10,76
16/07/2025	10:57:24,311	155		10,76
			155	10,76
			155	10,76
16/07/2025	10:57:14,898	1 800		10,76
			1 800	10,76
			1 800	10,76
16/07/2025	10:57:02,495	1 200		10,765
			1 200	10,765
			1 200	10,765
16/07/2025	10:56:58,501	50		10,77
			50	10,77
			50	10,77
16/07/2025	10:56:35,583	1 200		10,77
			1 200	10,77
			1 200	10,77
16/07/2025	10:56:21,175	100		10,775
			100	10,775
			100	10,775
16/07/2025	10:55:23,779	200		10,77
			200	10,77
			200	10,77
16/07/2025	10:55:13,279	100		10,77
			100	10,77
			100	10,77
16/07/2025	10:53:56,785	4		10,77
			4	10,77
			4	10,77
16/07/2025	10:53:51,965	31		10,77
			31	10,77
			31	10,77
16/07/2025	10:52:40,649	15		10,77
			15	10,77
			15	10,77
16/07/2025	10:51:55,379	500		10,77
			500	10,77
			500	10,77
16/07/2025	10:51:38,078	714		10,78
			714	10,78
			714	10,78
16/07/2025	10:50:34,790	35		10,77
			35	10,77
			35	10,77
16/07/2025	10:50:10,600	200		10,77
			200	10,77
			200	10,77
16/07/2025	10:50:04,651	1 000		10,78
			1 000	10,78
			1 000	10,78
16/07/2025	10:49:32,586	1 000		10,765
			1 000	10,765
			1 000	10,765
16/07/2025	10:49:20,568	1 000		10,785
			1 000	10,785
			1 000	10,785
16/07/2025	10:48:21,925	500		10,765
			500	10,765
			500	10,765
16/07/2025	10:48:03,305	250		10,775
			150	10,775
			100	10,775
			250	10,775
16/07/2025	10:47:33,115	1 800		10,77
			600	10,77
			1 800	10,77
			1 200	10,77
16/07/2025	10:46:08,784	500		10,78
			500	10,78
			500	10,78
16/07/2025	10:45:26,118	100		10,795
			100	10,795
			100	10,795
16/07/2025	10:45:01,988	600		10,80
			600	10,80
			600	10,80
16/07/2025	10:43:05,734	500		10,79
			500	10,79
			500	10,79
16/07/2025	10:42:29,122	90		10,805
			90	10,805
			90	10,805
16/07/2025	10:41:58,972	588		10,80
			588	10,80
			588	10,80
16/07/2025	10:41:58,863	1 200		10,80
			1 200	10,80
			1 200	10,80
16/07/2025	10:41:58,650	1 202		10,80
			1 200	10,80
			2	10,80
			1 202	10,80
16/07/2025	10:41:02,612	1 200		10,795
			1 200	10,795
			1 200	10,795
16/07/2025	10:40:21,311	1		10,795
			1	10,795
			1	10,795
16/07/2025	10:39:53,116	600		10,785
			600	10,785
			600	10,785
16/07/2025	10:38:31,870	3 500		10,795
			3 350	10,795
			150	10,795
			3 500	10,795
16/07/2025	10:38:11,986	1 200		10,795
			1 200	10,795
			1 200	10,795
16/07/2025	10:37:18,893	10		10,80
			10	10,80
			10	10,80
16/07/2025	10:35:16,733	250		10,78
			50	10,78
			200	10,78
			250	10,78
16/07/2025	10:35:02,388	9		10,78
			9	10,78
			9	10,78
16/07/2025	10:34:01,045	8		10,79
			8	10,79
			8	10,79
16/07/2025	10:33:37,906	1 200		10,795
			1 200	10,795
			1 200	10,795
16/07/2025	10:30:59,891	1		10,805
			1	10,805
			1	10,805
16/07/2025	10:30:25,469	1		10,805
			1	10,805
			1	10,805
16/07/2025	10:30:01,657	473		10,80
			473	10,80
			473	10,80
16/07/2025	10:30:00,542	250		10,81
			250	10,81
			250	10,81
16/07/2025	10:29:34,911	1 000		10,80
			1 000	10,80
			1 000	10,80
16/07/2025	10:29:21,464	13		10,79
			13	10,79
			13	10,79
16/07/2025	10:29:03,854	5		10,79
			5	10,79
			5	10,79
16/07/2025	10:28:37,995	2		10,79
			2	10,79
			2	10,79
16/07/2025	10:28:22,389	180		10,79
			180	10,79
			180	10,79
16/07/2025	10:27:34,008	175		10,795
			175	10,795
			175	10,795
16/07/2025	10:27:23,556	3		10,805
			3	10,805
			3	10,805
16/07/2025	10:25:23,844	300		10,78
			300	10,78
			300	10,78
16/07/2025	10:24:47,462	3		10,765
			3	10,765
			3	10,765
16/07/2025	10:24:36,500	59		10,775
			59	10,775
			59	10,775
16/07/2025	10:23:51,823	50		10,775
			50	10,775
			50	10,775
16/07/2025	10:23:33,625	530		10,775
			530	10,775
			530	10,775
16/07/2025	10:22:17,220	30		10,77
			30	10,77
			30	10,77
16/07/2025	10:20:38,688	120		10,78
			120	10,78
			120	10,78
16/07/2025	10:19:16,176	500		10,77
			500	10,77
			500	10,77
16/07/2025	10:18:36,785	10		10,80
			10	10,80
			10	10,80
16/07/2025	10:17:18,401	3		10,805
			3	10,805
			3	10,805
16/07/2025	10:16:25,041	50		10,815
			50	10,815
			50	10,815
16/07/2025	10:15:25,858	350		10,805
			350	10,805
			350	10,805
16/07/2025	10:15:01,598	900		10,805
			900	10,805
			900	10,805
16/07/2025	10:14:46,370	600		10,815
			600	10,815
			600	10,815
16/07/2025	10:13:54,592	670		10,81
			670	10,81
			670	10,81
16/07/2025	10:13:00,907	450		10,82
			450	10,82
			450	10,82
16/07/2025	10:12:54,361	5 000		10,83
			2 300	10,83
			5 000	10,83
			2 700	10,83
16/07/2025	10:12:15,140	1 200		10,825
			1 200	10,825
			1 200	10,825
16/07/2025	10:12:01,483	1 100		10,825
			1 100	10,825
			1 100	10,825
16/07/2025	10:12:01,314	1 200		10,825
			400	10,825
			1 200	10,825
			800	10,825
16/07/2025	10:11:33,316	1 200		10,825
			1 200	10,825
			1 200	10,825
16/07/2025	10:10:28,711	1		10,83
			1	10,83
			1	10,83
16/07/2025	10:08:39,510	75		10,835
			75	10,835
			75	10,835
16/07/2025	10:08:19,905	1 200		10,83
			1 200	10,83
			1 200	10,83
16/07/2025	10:07:14,553	600		10,83
			600	10,83
			600	10,83
16/07/2025	10:06:29,661	70		10,83
			70	10,83
			70	10,83
16/07/2025	10:06:28,589	100		10,83
			100	10,83
			100	10,83
16/07/2025	10:05:32,609	200		10,83
			200	10,83
			200	10,83
16/07/2025	10:04:45,659	1 200		10,845
			1 200	10,845
			1 200	10,845
16/07/2025	10:02:09,858	300		10,865
			300	10,865
			300	10,865
16/07/2025	10:02:04,487	1 200		10,865
			1 200	10,865
			1 200	10,865
16/07/2025	10:01:45,538	1 200		10,865
			1 200	10,865
			1 200	10,865
16/07/2025	10:01:16,948	10		10,87
			10	10,87
			10	10,87
16/07/2025	10:00:44,412	70		10,86
			70	10,86
			70	10,86
16/07/2025	10:00:05,287	100		10,84
			100	10,84
			100	10,84
16/07/2025	09:59:50,683	1 200		10,83
			1 200	10,83
			1 200	10,83
16/07/2025	09:59:32,110	1 200		10,83
			1 200	10,83
			1 200	10,83
16/07/2025	09:58:29,627	300		10,805
			300	10,805
			300	10,805
16/07/2025	09:58:07,726	100		10,815
			100	10,815
			100	10,815
16/07/2025	09:56:32,091	4		10,825
			4	10,825
			4	10,825
16/07/2025	09:55:32,542	250		10,80
			250	10,80
			250	10,80
16/07/2025	09:55:15,757	300		10,81
			300	10,81
			300	10,81
16/07/2025	09:55:01,115	1 200		10,81
			1 200	10,81
			1 200	10,81
16/07/2025	09:54:41,582	400		10,82
			400	10,82
			200	10,82
			200	10,82
16/07/2025	09:50:48,429	1 200		10,78
			1 200	10,78
			1 200	10,78
16/07/2025	09:50:47,903	150		10,78
			150	10,78
			150	10,78
16/07/2025	09:50:32,334	108		10,78
			108	10,78
			108	10,78
16/07/2025	09:50:02,310	1 200		10,79
			1 200	10,79
			1 200	10,79
16/07/2025	09:49:38,958	15		10,805
			15	10,805
			15	10,805
16/07/2025	09:49:07,098	1 000		10,815
			1 000	10,815
			1 000	10,815
16/07/2025	09:48:38,715	600		10,80
			600	10,80
			600	10,80
16/07/2025	09:48:22,176	527		10,78
			527	10,78
			527	10,78
16/07/2025	09:48:04,969	1 200		10,785
			1 200	10,785
			1 200	10,785
16/07/2025	09:47:29,531	430		10,775
			430	10,775
			430	10,775
16/07/2025	09:45:54,124	270		10,80
			270	10,80
			270	10,80
16/07/2025	09:45:50,418	975		10,79
			975	10,79
			975	10,79
16/07/2025	09:45:25,275	499		10,79
			499	10,79
			499	10,79
16/07/2025	09:45:08,363	20		10,775
			20	10,775
			20	10,775
16/07/2025	09:45:04,950	1 500		10,775
			450	10,775
			1 050	10,775
			1 500	10,775
16/07/2025	09:44:50,573	200		10,78
			200	10,78
			200	10,78
16/07/2025	09:43:43,977	490		10,78
			490	10,78
			490	10,78
16/07/2025	09:43:04,351	490		10,775
			490	10,775
			490	10,775
16/07/2025	09:42:23,096	50		10,785
			50	10,785
			50	10,785
16/07/2025	09:42:14,259	430		10,775
			430	10,775
			430	10,775
16/07/2025	09:41:44,304	10		10,79
			10	10,79
			10	10,79
16/07/2025	09:41:15,066	600		10,745
			600	10,745
			600	10,745
16/07/2025	09:41:00,356	200		10,745
			200	10,745
			200	10,745
16/07/2025	09:40:37,263	40		10,755
			40	10,755
			40	10,755
16/07/2025	09:40:25,437	80		10,755
			80	10,755
			80	10,755
16/07/2025	09:40:01,943	960		10,75
			840	10,75
			960	10,75
			120	10,75
16/07/2025	09:38:17,252	500		10,72
			500	10,72
			500	10,72
16/07/2025	09:38:04,259	30		10,705
			30	10,705
			30	10,705
16/07/2025	09:38:04,112	1 200		10,705
			1 200	10,705
			1 200	10,705
16/07/2025	09:37:56,826	6 297		10,69
			6 297	10,69
			6 297	10,69
16/07/2025	09:37:41,061	1 200		10,705
			1 200	10,705
			1 200	10,705
16/07/2025	09:37:32,519	737		10,72
			737	10,72
			737	10,72
16/07/2025	09:37:16,350	350		10,69
			350	10,69
			350	10,69
16/07/2025	09:37:14,256	280		10,70
			280	10,70
			280	10,70
16/07/2025	09:36:59,981	971		10,70
			200	10,70
			971	10,70
			400	10,70
			211	10,70
			50	10,70
			110	10,70
16/07/2025	09:36:45,844	1 200		10,70
			1 200	10,70
			500	10,70
			700	10,70
16/07/2025	09:36:38,561	592		10,705
			592	10,705
			592	10,705
16/07/2025	09:36:37,416	1 700		10,705
			287	10,705
			1 000	10,705
			1 200	10,705
			408	10,705
			5	10,705
			500	10,705
16/07/2025	09:36:21,741	500		10,725
			500	10,725
			500	10,725
16/07/2025	09:36:08,103	600		10,73
			600	10,73
			600	10,73
16/07/2025	09:35:35,860	300		10,73
			300	10,73
			300	10,73
16/07/2025	09:35:27,171	400		10,725
			200	10,725
			400	10,725
			200	10,725
16/07/2025	09:35:13,084	200		10,735
			200	10,735
			200	10,735
16/07/2025	09:34:39,801	55		10,735
			55	10,735
			55	10,735
16/07/2025	09:33:46,098	1 000		10,74
			1 000	10,74
			1 000	10,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,105 / Vente: 2,11
Volume: 16 285 556
-6,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:18:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)