Volkswagen AG VZ

99

57

98.60

Date Time Volume Order Volume Price
14/08/2025 09:15:39.892 101   98.60
      101 98.60
      101 98.60
14/08/2025 09:15:06.875 1   98.54
      1 98.54
      1 98.54
14/08/2025 09:15:00.915 10   98.48
      10 98.48
      10 98.48
14/08/2025 09:12:36.033 10   98.50
      10 98.50
      10 98.50
14/08/2025 09:12:33.939 25   98.46
      25 98.46
      25 98.46
14/08/2025 09:12:03.964 25   98.46
      25 98.46
      25 98.46
14/08/2025 09:10:20.993 2   98.34
      2 98.34
      2 98.34
14/08/2025 09:09:35.880 1   98.38
      1 98.38
      1 98.38
14/08/2025 09:09:10.780 3   98.32
      3 98.32
      3 98.32
14/08/2025 09:08:41.446 1   98.34
      1 98.34
      1 98.34
14/08/2025 09:06:07.648 11   98.32
      11 98.32
      11 98.32
14/08/2025 09:05:47.509 1   98.38
      1 98.38
      1 98.38
14/08/2025 09:05:21.567 3   98.30
      3 98.30
      3 98.30
14/08/2025 09:04:53.483 2   98.32
      2 98.32
      2 98.32
14/08/2025 09:04:40.187 35   98.32
      35 98.32
      35 98.32
14/08/2025 09:04:13.087 88   98.36
      88 98.36
      88 98.36
14/08/2025 09:01:38.723 1   98.48
      1 98.48
      1 98.48
14/08/2025 09:00:28.257 76   98.50
      20 98.50
      76 98.50
      35 98.50
      20 98.50
      1 98.50
14/08/2025 08:58:30.663 8   98.50
      8 98.50
      8 98.50
14/08/2025 08:56:52.265 50   98.02
      50 98.02
      50 98.02
14/08/2025 08:56:29.984 40   98.02
      40 98.02
      40 98.02
14/08/2025 08:55:33.103 40   98.12
      40 98.12
      40 98.12
14/08/2025 08:55:32.000 30   98.12
      30 98.12
      30 98.12
14/08/2025 08:48:19.308 100   98.12
      100 98.12
      30 98.12
      50 98.12
      20 98.12
14/08/2025 08:41:43.290 100   98.20
      100 98.20
      100 98.20
14/08/2025 08:41:12.452 25   98.50
      25 98.50
      5 98.50
      20 98.50
14/08/2025 08:39:00.971 300   98.20
      300 98.20
      300 98.20
14/08/2025 08:38:47.296 333   98.18
      333 98.18
      300 98.18
      33 98.18
14/08/2025 08:36:56.278 13   98.18
      13 98.18
      13 98.18
14/08/2025 08:32:09.355 1   98.38
      1 98.38
      1 98.38
14/08/2025 08:29:54.801 150   98.12
      30 98.12
      40 98.12
      35 98.12
      26 98.12
      10 98.12
      9 98.12
      150 98.12
14/08/2025 08:29:20.129 6   98.50
      3 98.50
      3 98.50
      6 98.50
14/08/2025 08:28:28.081 1   98.14
      1 98.14
      1 98.14
14/08/2025 08:24:55.817 2   98.50
      2 98.50
      2 98.50
14/08/2025 08:21:35.483 40   98.14
      40 98.14
      40 98.14
14/08/2025 08:21:34.427 204   98.38
      40 98.38
      10 98.38
      204 98.38
      3 98.38
      30 98.38
      26 98.38
      25 98.38
      70 98.38
14/08/2025 08:21:02.174 44   98.14
      44 98.14
      6 98.14
      12 98.14
      26 98.14
14/08/2025 08:20:09.081 15   98.14
      15 98.14
      15 98.14
14/08/2025 08:19:31.833 35   98.38
      3 98.38
      26 98.38
      35 98.38
      3 98.38
      3 98.38
14/08/2025 08:19:29.155 10   98.14
      10 98.14
      10 98.14
14/08/2025 08:14:01.819 80   98.12
      80 98.12
      73 98.12
      7 98.12
14/08/2025 08:10:57.658 57   98.14
      41 98.14
      57 98.14
      10 98.14
      6 98.14
14/08/2025 08:05:39.215 1   98.12
      1 98.12
      1 98.12
14/08/2025 08:04:26.463 50   98.14
      50 98.14
      50 98.14
14/08/2025 08:01:05.866 2   98.14
      2 98.14
      2 98.14
14/08/2025 08:00:40.906 6   98.14
      6 98.14
      6 98.14
14/08/2025 08:00:35.045 1   98.14
      1 98.14
      1 98.14
14/08/2025 08:00:17.257 11   98.46
      3 98.46
      11 98.46
      8 98.46
14/08/2025 08:00:13.334 4   98.46
      4 98.46
      1 98.46
      3 98.46
14/08/2025 08:00:12.605 2   98.14
      2 98.14
      2 98.14
14/08/2025 07:59:31.919 50   98.18
      50 98.18
      50 98.18
14/08/2025 07:55:24.134 100   98.16
      30 98.16
      40 98.16
      100 98.16
      6 98.16
      24 98.16
14/08/2025 07:39:32.470 26   98.20
      26 98.20
      26 98.20
14/08/2025 07:39:11.948 4   98.14
      4 98.14
      4 98.14
14/08/2025 07:31:52.606 300   98.30
      300 98.30
      300 98.30
14/08/2025 07:31:50.144 20   98.34
      15 98.34
      20 98.34
      5 98.34
14/08/2025 07:31:45.998 109   98.50
      5 98.50
      5 98.50
      63 98.50
      35 98.50
      1 98.50
      3 98.50
      10 98.50
      30 98.50
      66 98.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)