Tradegate Exchange

Allianz SE

364

299

347.00

Date	Time	Volume	Order Volume	Price
18/07/2025	11:15:42.518	1		347.00
			1	347.00
			1	347.00
18/07/2025	11:14:59.424	1		346.90
			1	346.90
			1	346.90
18/07/2025	11:14:29.940	75		346.80
			75	346.80
			75	346.80
18/07/2025	11:14:12.343	10		346.90
			10	346.90
			10	346.90
18/07/2025	11:13:54.630	6		347.00
			6	347.00
			6	347.00
18/07/2025	11:13:31.699	2		346.80
			2	346.80
			2	346.80
18/07/2025	11:13:30.780	20		346.90
			20	346.90
			20	346.90
18/07/2025	11:12:52.986	25		347.00
			25	347.00
			25	347.00
18/07/2025	11:12:38.515	3		346.70
			3	346.70
			3	346.70
18/07/2025	11:12:15.466	1		346.80
			1	346.80
			1	346.80
18/07/2025	11:11:56.971	20		346.70
			20	346.70
			20	346.70
18/07/2025	11:11:43.626	8		346.80
			8	346.80
			8	346.80
18/07/2025	11:11:41.154	30		346.80
			30	346.80
			30	346.80
18/07/2025	11:11:18.650	6		346.90
			6	346.90
			6	346.90
18/07/2025	11:11:16.183	2		346.90
			2	346.90
			2	346.90
18/07/2025	11:10:20.845	6		347.00
			6	347.00
			6	347.00
18/07/2025	11:09:58.415	7		347.00
			1	347.00
			6	347.00
			7	347.00
18/07/2025	11:09:38.766	64		346.80
			64	346.80
			64	346.80
18/07/2025	11:09:30.901	140		346.90
			140	346.90
			140	346.90
18/07/2025	11:08:47.230	4		346.90
			4	346.90
			4	346.90
18/07/2025	11:08:22.855	6		346.90
			6	346.90
			6	346.90
18/07/2025	11:07:04.200	50		346.80
			50	346.80
			50	346.80
18/07/2025	11:06:38.443	3		346.80
			3	346.80
			3	346.80
18/07/2025	11:05:55.455	12		346.60
			12	346.60
			12	346.60
18/07/2025	11:05:42.729	100		346.70
			100	346.70
			100	346.70
18/07/2025	11:05:01.970	50		346.50
			50	346.50
			50	346.50
18/07/2025	11:04:50.721	10		346.60
			10	346.60
			10	346.60
18/07/2025	11:02:38.912	7		346.40
			7	346.40
			7	346.40
18/07/2025	11:02:07.455	1		346.30
			1	346.30
			1	346.30
18/07/2025	11:02:05.570	5		346.50
			5	346.50
			5	346.50
18/07/2025	11:02:04.511	2		346.50
			2	346.50
			2	346.50
18/07/2025	11:01:55.317	100		346.50
			100	346.50
			100	346.50
18/07/2025	11:00:52.927	3		346.60
			3	346.60
			3	346.60
18/07/2025	10:59:52.255	10		346.60
			10	346.60
			10	346.60
18/07/2025	10:59:17.918	15		346.50
			15	346.50
			15	346.50
18/07/2025	10:59:15.595	50		346.50
			50	346.50
			50	346.50
18/07/2025	10:59:10.773	150		346.50
			150	346.50
			150	346.50
18/07/2025	10:59:04.373	2		346.40
			2	346.40
			2	346.40
18/07/2025	10:58:46.019	11		346.40
			11	346.40
			11	346.40
18/07/2025	10:56:13.146	3		346.50
			3	346.50
			3	346.50
18/07/2025	10:55:39.323	43		346.70
			43	346.70
			43	346.70
18/07/2025	10:55:15.838	3		346.70
			3	346.70
			3	346.70
18/07/2025	10:55:09.768	2		346.70
			2	346.70
			2	346.70
18/07/2025	10:53:58.630	10		346.80
			10	346.80
			10	346.80
18/07/2025	10:52:32.861	3		346.70
			3	346.70
			3	346.70
18/07/2025	10:52:26.672	35		346.70
			35	346.70
			35	346.70
18/07/2025	10:52:05.366	4		346.80
			4	346.80
			4	346.80
18/07/2025	10:52:00.286	16		346.60
			16	346.60
			16	346.60
18/07/2025	10:51:35.647	1		346.50
			1	346.50
			1	346.50
18/07/2025	10:51:26.617	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:51:10.213	8		346.70
			8	346.70
			8	346.70
18/07/2025	10:51:10.102	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:51:10.030	2		346.70
			2	346.70
			2	346.70
18/07/2025	10:51:09.986	4		346.70
			4	346.70
			4	346.70
18/07/2025	10:51:09.870	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:49:51.969	1		347.00
			1	347.00
			1	347.00
18/07/2025	10:49:16.235	1		346.90
			1	346.90
			1	346.90
18/07/2025	10:48:56.548	4		346.90
			4	346.90
			4	346.90
18/07/2025	10:48:49.876	7		346.90
			7	346.90
			7	346.90
18/07/2025	10:45:51.053	3		346.90
			3	346.90
			3	346.90
18/07/2025	10:45:16.544	2		347.00
			2	347.00
			2	347.00
18/07/2025	10:44:14.555	4		346.90
			4	346.90
			4	346.90
18/07/2025	10:43:38.151	28		347.00
			28	347.00
			28	347.00
18/07/2025	10:43:14.571	10		347.00
			10	347.00
			10	347.00
18/07/2025	10:42:43.943	612		346.70
			612	346.70
			612	346.70
18/07/2025	10:42:36.438	238		346.90
			10	346.90
			53	346.90
			25	346.90
			238	346.90
			150	346.90
18/07/2025	10:41:22.815	150		347.00
			150	347.00
			150	347.00
18/07/2025	10:40:32.224	15		347.30
			15	347.30
			15	347.30
18/07/2025	10:39:53.142	14		347.20
			14	347.20
			14	347.20
18/07/2025	10:39:06.718	5		347.20
			5	347.20
			5	347.20
18/07/2025	10:39:03.127	5		347.20
			5	347.20
			5	347.20
18/07/2025	10:38:11.127	30		347.10
			30	347.10
			30	347.10
18/07/2025	10:37:26.971	3		347.10
			3	347.10
			3	347.10
18/07/2025	10:37:18.235	3		347.10
			3	347.10
			3	347.10
18/07/2025	10:36:43.639	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:36:39.219	3		347.30
			3	347.30
			3	347.30
18/07/2025	10:36:34.826	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:36:10.530	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:35:19.000	23		347.20
			23	347.20
			23	347.20
18/07/2025	10:35:09.913	117		347.20
			117	347.20
			117	347.20
18/07/2025	10:34:56.975	70		347.20
			70	347.20
			70	347.20
18/07/2025	10:34:27.396	6		347.20
			6	347.20
			6	347.20
18/07/2025	10:34:20.692	9		347.30
			9	347.30
			9	347.30
18/07/2025	10:33:25.416	2		347.40
			2	347.40
			2	347.40
18/07/2025	10:32:37.909	15		347.30
			15	347.30
			15	347.30
18/07/2025	10:32:28.245	1		347.20
			1	347.20
			1	347.20
18/07/2025	10:31:49.396	7		347.30
			7	347.30
			7	347.30
18/07/2025	10:31:02.937	25		347.10
			25	347.10
			25	347.10
18/07/2025	10:30:16.676	2		347.00
			2	347.00
			2	347.00
18/07/2025	10:29:59.779	25		346.90
			25	346.90
			25	346.90
18/07/2025	10:28:39.930	87		346.80
			87	346.80
			81	346.80
			6	346.80
18/07/2025	10:27:55.684	3		346.80
			2	346.80
			3	346.80
			1	346.80
18/07/2025	10:27:17.669	10		346.90
			10	346.90
			10	346.90
18/07/2025	10:27:01.662	30		346.90
			30	346.90
			30	346.90
18/07/2025	10:27:01.518	3		346.90
			3	346.90
			3	346.90
18/07/2025	10:26:35.349	1		347.00
			1	347.00
			1	347.00
18/07/2025	10:25:48.022	5		346.90
			5	346.90
			5	346.90
18/07/2025	10:25:29.918	57		346.90
			57	346.90
			57	346.90
18/07/2025	10:23:46.244	65		346.80
			65	346.80
			65	346.80
18/07/2025	10:23:38.112	3		346.80
			3	346.80
			3	346.80
18/07/2025	10:23:19.175	12		346.90
			12	346.90
			12	346.90
18/07/2025	10:23:10.933	1		346.90
			1	346.90
			1	346.90
18/07/2025	10:21:32.938	20		346.90
			20	346.90
			20	346.90
18/07/2025	10:21:23.468	50		346.70
			50	346.70
			50	346.70
18/07/2025	10:21:21.387	3		346.70
			3	346.70
			3	346.70
18/07/2025	10:20:57.794	4		346.90
			4	346.90
			4	346.90
18/07/2025	10:20:53.172	20		346.90
			20	346.90
			20	346.90
18/07/2025	10:20:02.454	1		346.90
			1	346.90
			1	346.90
18/07/2025	10:18:28.703	3		346.60
			3	346.60
			3	346.60
18/07/2025	10:18:11.968	1		346.60
			1	346.60
			1	346.60
18/07/2025	10:17:59.399	30		346.60
			30	346.60
			30	346.60
18/07/2025	10:16:59.584	5		346.50
			5	346.50
			5	346.50
18/07/2025	10:16:56.390	2		346.50
			2	346.50
			2	346.50
18/07/2025	10:15:56.119	9		346.60
			9	346.60
			9	346.60
18/07/2025	10:15:15.552	44		346.70
			44	346.70
			44	346.70
18/07/2025	10:14:39.171	30		346.90
			30	346.90
			30	346.90
18/07/2025	10:14:24.874	201		346.60
			201	346.60
			201	346.60
18/07/2025	10:14:00.475	150		346.80
			150	346.80
			150	346.80
18/07/2025	10:13:42.206	150		346.80
			150	346.80
			150	346.80
18/07/2025	10:13:03.917	30		346.80
			30	346.80
			30	346.80
18/07/2025	10:12:49.678	2		346.80
			2	346.80
			2	346.80
18/07/2025	10:12:25.184	3		346.80
			3	346.80
			3	346.80
18/07/2025	10:12:07.825	100		346.80
			100	346.80
			100	346.80
18/07/2025	10:11:45.931	5		346.80
			5	346.80
			5	346.80
18/07/2025	10:11:03.965	6		346.80
			6	346.80
			6	346.80
18/07/2025	10:10:20.681	1		346.60
			1	346.60
			1	346.60
18/07/2025	10:10:07.563	10		346.70
			10	346.70
			10	346.70
18/07/2025	10:09:45.760	141		346.60
			29	346.60
			141	346.60
			112	346.60
18/07/2025	10:09:33.950	150		346.60
			150	346.60
			150	346.60
18/07/2025	10:09:17.221	150		346.60
			150	346.60
			150	346.60
18/07/2025	10:08:39.022	20		346.70
			20	346.70
			20	346.70
18/07/2025	10:08:21.757	1		346.70
			1	346.70
			1	346.70
18/07/2025	10:08:16.584	1		346.70
			1	346.70
			1	346.70
18/07/2025	10:08:08.632	3		346.60
			3	346.60
			3	346.60
18/07/2025	10:07:39.649	2		346.70
			2	346.70
			2	346.70
18/07/2025	10:07:11.042	100		346.60
			100	346.60
			100	346.60
18/07/2025	10:06:55.336	150		346.60
			150	346.60
			150	346.60
18/07/2025	10:06:25.543	14		346.40
			14	346.40
			14	346.40
18/07/2025	10:06:25.477	5		346.40
			5	346.40
			5	346.40
18/07/2025	10:04:39.903	100		346.50
			100	346.50
			100	346.50
18/07/2025	10:02:49.842	1		346.70
			1	346.70
			1	346.70
18/07/2025	10:01:23.916	4		346.70
			4	346.70
			4	346.70
18/07/2025	10:00:28.792	30		346.50
			30	346.50
			30	346.50
18/07/2025	09:58:51.412	2		346.90
			2	346.90
			2	346.90
18/07/2025	09:57:29.506	25		346.90
			25	346.90
			25	346.90
18/07/2025	09:57:25.296	20		346.90
			20	346.90
			20	346.90
18/07/2025	09:57:13.599	20		346.90
			20	346.90
			20	346.90
18/07/2025	09:56:05.559	10		346.80
			10	346.80
			10	346.80
18/07/2025	09:54:43.700	100		347.00
			100	347.00
			100	347.00
18/07/2025	09:53:41.365	1		346.80
			1	346.80
			1	346.80
18/07/2025	09:53:34.817	50		346.80
			50	346.80
			50	346.80
18/07/2025	09:53:19.903	3		346.80
			3	346.80
			3	346.80
18/07/2025	09:51:51.488	2		347.00
			2	347.00
			2	347.00
18/07/2025	09:50:44.730	30		347.00
			30	347.00
			30	347.00
18/07/2025	09:49:33.411	20		347.20
			20	347.20
			20	347.20
18/07/2025	09:48:17.477	3		346.90
			3	346.90
			3	346.90
18/07/2025	09:46:27.050	5		347.30
			5	347.30
			5	347.30
18/07/2025	09:46:15.415	45		347.30
			45	347.30
			45	347.30
18/07/2025	09:45:09.590	1		347.30
			1	347.30
			1	347.30
18/07/2025	09:44:17.365	145		347.30
			145	347.30
			145	347.30
18/07/2025	09:43:12.857	1		347.40
			1	347.40
			1	347.40
18/07/2025	09:42:59.223	5		347.50
			5	347.50
			5	347.50
18/07/2025	09:41:26.286	100		347.10
			100	347.10
			100	347.10
18/07/2025	09:40:36.114	1		347.10
			1	347.10
			1	347.10
18/07/2025	09:40:14.987	20		347.20
			20	347.20
			20	347.20
18/07/2025	09:39:04.953	17		346.90
			5	346.90
			17	346.90
			12	346.90
18/07/2025	09:38:57.960	150		346.90
			150	346.90
			150	346.90
18/07/2025	09:36:45.267	5		347.10
			5	347.10
			5	347.10
18/07/2025	09:36:35.576	20		346.90
			20	346.90
			20	346.90
18/07/2025	09:35:44.255	1		346.90
			1	346.90
			1	346.90
18/07/2025	09:35:24.561	20		346.90
			20	346.90
			20	346.90
18/07/2025	09:34:22.233	18		347.00
			18	347.00
			18	347.00
18/07/2025	09:34:21.192	3		347.00
			3	347.00
			3	347.00
18/07/2025	09:33:40.997	5		347.30
			5	347.30
			5	347.30
18/07/2025	09:33:35.368	50		347.20
			50	347.20
			50	347.20
18/07/2025	09:32:08.293	3		347.10
			3	347.10
			3	347.10
18/07/2025	09:31:48.069	1		347.50
			1	347.50
			1	347.50
18/07/2025	09:31:30.993	4		347.50
			4	347.50
			4	347.50
18/07/2025	09:31:20.435	5		347.30
			5	347.30
			5	347.30
18/07/2025	09:30:13.031	1		347.30
			1	347.30
			1	347.30
18/07/2025	09:30:00.600	1		347.40
			1	347.40
			1	347.40
18/07/2025	09:29:09.889	1		347.50
			1	347.50
			1	347.50
18/07/2025	09:29:08.380	3		347.30
			3	347.30
			3	347.30
18/07/2025	09:28:54.795	1		347.50
			1	347.50
			1	347.50
18/07/2025	09:28:54.317	16		347.40
			16	347.40
			16	347.40
18/07/2025	09:27:48.355	15		347.40
			15	347.40
			15	347.40
18/07/2025	09:27:11.618	50		347.30
			50	347.30
			50	347.30
18/07/2025	09:26:40.119	10		347.30
			10	347.30
			10	347.30
18/07/2025	09:24:52.367	100		347.10
			100	347.10
			100	347.10
18/07/2025	09:24:35.002	1		347.10
			1	347.10
			1	347.10
18/07/2025	09:24:21.231	6		347.10
			6	347.10
			6	347.10
18/07/2025	09:24:06.022	1		347.10
			1	347.10
			1	347.10
18/07/2025	09:22:36.281	10		347.10
			10	347.10
			10	347.10
18/07/2025	09:22:22.561	5		346.90
			5	346.90
			5	346.90
18/07/2025	09:21:49.807	5		347.20
			5	347.20
			5	347.20
18/07/2025	09:21:27.717	1		347.10
			1	347.10
			1	347.10
18/07/2025	09:21:04.682	2		347.20
			2	347.20
			2	347.20
18/07/2025	09:20:45.209	35		347.10
			35	347.10
			35	347.10
18/07/2025	09:19:32.381	1		347.20
			1	347.20
			1	347.20
18/07/2025	09:19:08.449	50		347.10
			50	347.10
			50	347.10
18/07/2025	09:18:38.551	3		347.00
			3	347.00
			3	347.00
18/07/2025	09:18:12.195	2		347.20
			2	347.20
			2	347.20
18/07/2025	09:16:42.147	1		347.10
			1	347.10
			1	347.10
18/07/2025	09:15:34.399	5		347.00
			5	347.00
			5	347.00
18/07/2025	09:15:33.431	7		346.80
			7	346.80
			7	346.80
18/07/2025	09:11:37.571	32		347.50
			32	347.50
			32	347.50
18/07/2025	09:10:44.094	8		347.50
			8	347.50
			8	347.50
18/07/2025	09:10:26.049	20		347.50
			20	347.50
			20	347.50
18/07/2025	09:10:19.401	50		347.50
			50	347.50
			50	347.50
18/07/2025	09:10:02.905	10		347.80
			10	347.80
			10	347.80
18/07/2025	09:09:50.219	30		347.80
			30	347.80
			30	347.80
18/07/2025	09:09:22.550	9		348.00
			9	348.00
			9	348.00
18/07/2025	09:08:39.819	80		348.20
			80	348.20
			80	348.20
18/07/2025	09:08:38.575	20		348.10
			20	348.10
			20	348.10
18/07/2025	09:08:18.258	477		348.10
			6	348.10
			10	348.10
			30	348.10
			6	348.10
			1	348.10
			100	348.10
			1	348.10
			240	348.10
			476	348.10
			14	348.10
			70	348.10
18/07/2025	09:06:36.348	150		348.00
			150	348.00
			150	348.00
18/07/2025	09:06:26.846	15		348.00
			15	348.00
			15	348.00
18/07/2025	09:05:54.360	2		348.00
			2	348.00
			2	348.00
18/07/2025	09:05:28.395	150		348.00
			30	348.00
			120	348.00
			150	348.00
18/07/2025	09:04:50.787	1		348.00
			1	348.00
			1	348.00
18/07/2025	09:04:50.257	2		347.90
			2	347.90
			2	347.90
18/07/2025	09:04:22.604	57		347.90
			57	347.90
			57	347.90
18/07/2025	09:03:44.563	60		347.90
			55	347.90
			60	347.90
			5	347.90
18/07/2025	09:03:44.346	211		347.90
			100	347.90
			100	347.90
			3	347.90
			1	347.90
			6	347.90
			50	347.90
			1	347.90
			1	347.90
			1	347.90
			30	347.90
			114	347.90
			1	347.90
			14	347.90
18/07/2025	08:53:49.446	3		346.60
			3	346.60
			3	346.60
18/07/2025	08:53:35.097	2		346.60
			2	346.60
			2	346.60
18/07/2025	08:53:27.854	24		346.60
			24	346.60
			24	346.60
18/07/2025	08:53:17.010	34		346.60
			34	346.60
			34	346.60
18/07/2025	08:51:46.862	100		346.40
			100	346.40
			100	346.40
18/07/2025	08:51:42.027	16		346.40
			16	346.40
			16	346.40
18/07/2025	08:51:08.878	1		346.20
			1	346.20
			1	346.20
18/07/2025	08:49:08.648	3		346.20
			3	346.20
			3	346.20
18/07/2025	08:48:59.895	1		346.40
			1	346.40
			1	346.40
18/07/2025	08:48:01.252	28		346.20
			28	346.20
			28	346.20
18/07/2025	08:47:53.396	14		346.40
			14	346.40
			14	346.40
18/07/2025	08:46:13.333	1		346.40
			1	346.40
			1	346.40
18/07/2025	08:42:36.364	40		346.50
			40	346.50
			40	346.50
18/07/2025	08:42:23.960	5		346.50
			5	346.50
			5	346.50
18/07/2025	08:41:51.658	5		346.50
			5	346.50
			5	346.50
18/07/2025	08:40:40.818	50		346.50
			50	346.50
			50	346.50
18/07/2025	08:40:40.731	100		346.50
			100	346.50
			100	346.50
18/07/2025	08:40:20.114	15		346.30
			15	346.30
			15	346.30
18/07/2025	08:40:01.461	1		346.30
			1	346.30
			1	346.30
18/07/2025	08:37:38.157	15		346.60
			15	346.60
			15	346.60
18/07/2025	08:36:34.513	1		346.60
			1	346.60
			1	346.60
18/07/2025	08:36:24.809	10		346.60
			3	346.60
			10	346.60
			7	346.60
18/07/2025	08:35:13.901	4		346.60
			4	346.60
			4	346.60
18/07/2025	08:34:41.844	3		346.60
			3	346.60
			3	346.60
18/07/2025	08:31:57.316	7		346.60
			7	346.60
			7	346.60
18/07/2025	08:29:36.017	6		346.60
			6	346.60
			6	346.60
18/07/2025	08:29:21.332	18		346.30
			18	346.30
			18	346.30
18/07/2025	08:28:42.342	33		346.30
			33	346.30
			33	346.30
18/07/2025	08:27:52.954	17		346.60
			7	346.60
			17	346.60
			10	346.60
18/07/2025	08:27:49.255	33		346.30
			33	346.30
			33	346.30
18/07/2025	08:24:48.740	1		346.60
			1	346.60
			1	346.60
18/07/2025	08:23:43.152	85		346.30
			85	346.30
			85	346.30
18/07/2025	08:23:15.489	115		346.30
			115	346.30
			100	346.30
			15	346.30
18/07/2025	08:21:54.698	13		346.30
			13	346.30
			13	346.30
18/07/2025	08:19:52.862	200		346.60
			150	346.60
			25	346.60
			25	346.60
			200	346.60
18/07/2025	08:19:07.716	100		346.50
			100	346.50
			100	346.50
18/07/2025	08:17:58.412	6		346.50
			6	346.50
			6	346.50
18/07/2025	08:17:46.972	1		346.50
			1	346.50
			1	346.50
18/07/2025	08:16:00.018	10		346.50
			10	346.50
			10	346.50
18/07/2025	08:15:44.203	5		346.50
			5	346.50
			5	346.50
18/07/2025	08:13:43.891	1		346.30
			1	346.30
			1	346.30
18/07/2025	08:11:20.235	28		346.50
			28	346.50
			28	346.50
18/07/2025	08:10:45.118	30		346.50
			20	346.50
			10	346.50
			30	346.50
18/07/2025	08:07:52.516	5		346.50
			5	346.50
			5	346.50
18/07/2025	08:05:36.938	15		346.60
			15	346.60
			15	346.60
18/07/2025	08:05:31.312	1		346.60
			1	346.60
			1	346.60
18/07/2025	08:04:38.163	3		346.60
			3	346.60
			3	346.60
18/07/2025	08:04:35.674	16		346.60
			16	346.60
			16	346.60
18/07/2025	08:03:35.106	34		346.60
			34	346.60
			34	346.60
18/07/2025	08:01:45.146	7		346.60
			7	346.60
			7	346.60
18/07/2025	08:00:59.367	3		346.60
			3	346.60
			3	346.60
18/07/2025	08:00:56.570	1		346.30
			1	346.30
			1	346.30
18/07/2025	08:00:55.267	1		346.60
			1	346.60
			1	346.60
18/07/2025	08:00:47.010	1		346.30
			1	346.30
			1	346.30
18/07/2025	08:00:42.889	1		346.20
			1	346.20
			1	346.20
18/07/2025	08:00:32.937	1		346.60
			1	346.60
			1	346.60
18/07/2025	08:00:24.179	4		346.60
			4	346.60
			4	346.60
18/07/2025	08:00:14.413	1		346.60
			1	346.60
			1	346.60
18/07/2025	07:59:31.990	14		346.60
			14	346.60
			14	346.60
18/07/2025	07:58:35.531	5		346.60
			5	346.60
			5	346.60
18/07/2025	07:52:47.089	20		346.10
			20	346.10
			20	346.10
18/07/2025	07:52:03.539	2		346.60
			2	346.60
			2	346.60
18/07/2025	07:50:01.219	2		346.10
			2	346.10
			2	346.10
18/07/2025	07:48:25.197	15		346.10
			15	346.10
			15	346.10
18/07/2025	07:38:51.151	100		346.50
			100	346.50
			100	346.50
18/07/2025	07:38:44.125	16		346.60
			16	346.60
			16	346.60
18/07/2025	07:38:07.007	20		346.90
			20	346.90
			20	346.90
18/07/2025	07:36:03.825	3		346.40
			3	346.40
			3	346.40
18/07/2025	07:34:46.857	5		346.90
			5	346.90
			2	346.90
			3	346.90
18/07/2025	07:34:10.538	100		346.50
			100	346.50
			100	346.50
18/07/2025	07:31:31.366	100		346.30
			100	346.30
			100	346.30
18/07/2025	07:30:07.658	2		346.30
			2	346.30
			2	346.30
18/07/2025	07:30:04.491	45		346.90
			45	346.90
			45	346.90
18/07/2025	07:30:04.255	48		346.90
			6	346.90
			48	346.90
			10	346.90
			10	346.90
			8	346.90
			1	346.90
			3	346.90
			10	346.90
18/07/2025	07:30:04.074	106		346.40
			40	346.40
			10	346.40
			15	346.40
			1	346.40
			100	346.40
			40	346.40
			1	346.40
			5	346.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.035 / Ask: 2.04
Volume: 5 525 179
+5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 11:16:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice