Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
548
536,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:22:46,278 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 18.11.2025 | 19:21:12,138 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 19:20:53,561 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 18.11.2025 | 19:18:36,941 | 12 | 536,80 | |
| 12 | 536,80 | |||
| 12 | 536,80 | |||
| 18.11.2025 | 19:15:40,776 | 11 | 536,80 | |
| 1 | 536,80 | |||
| 11 | 536,80 | |||
| 10 | 536,80 | |||
| 18.11.2025 | 19:12:28,940 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 18.11.2025 | 19:12:11,134 | 3 | 535,00 | |
| 1 | 535,00 | |||
| 3 | 535,00 | |||
| 2 | 535,00 | |||
| 18.11.2025 | 19:07:00,305 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 18.11.2025 | 19:05:45,738 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 18.11.2025 | 19:01:40,387 | 159 | 535,00 | |
| 159 | 535,00 | |||
| 159 | 535,00 | |||
| 18.11.2025 | 19:01:14,061 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 18.11.2025 | 18:56:42,737 | 15 | 534,80 | |
| 1 | 534,80 | |||
| 12 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 15 | 534,80 | |||
| 18.11.2025 | 18:53:26,557 | 40 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 10 | 534,20 | |||
| 40 | 534,20 | |||
| 27 | 534,20 | |||
| 18.11.2025 | 18:49:10,766 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 18.11.2025 | 18:46:36,933 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 18:42:47,243 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 18.11.2025 | 18:41:53,041 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 7 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 18:38:38,515 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 18.11.2025 | 18:38:31,419 | 6 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 6 | 534,20 | |||
| 3 | 534,20 | |||
| 1 | 534,20 | |||
| 18.11.2025 | 18:36:09,517 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 18:35:41,364 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 18.11.2025 | 18:33:37,362 | 10 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 10 | 534,60 | |||
| 18.11.2025 | 18:31:42,540 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 18.11.2025 | 18:24:32,050 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 18:22:04,895 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 18.11.2025 | 18:13:43,553 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 18.11.2025 | 18:13:02,989 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 18.11.2025 | 18:05:29,759 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 18:05:12,142 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 18.11.2025 | 18:01:48,077 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 18.11.2025 | 18:00:52,049 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 18.11.2025 | 17:59:43,539 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 18.11.2025 | 17:56:52,886 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 18.11.2025 | 17:55:19,951 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 18.11.2025 | 17:52:31,460 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 18.11.2025 | 17:48:56,976 | 10 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 7 | 534,80 | |||
| 1 | 534,80 | |||
| 10 | 534,80 | |||
| 18.11.2025 | 17:48:29,102 | 21 | 534,20 | |
| 15 | 534,20 | |||
| 4 | 534,20 | |||
| 21 | 534,20 | |||
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 18.11.2025 | 17:45:13,678 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 39 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 17:41:37,451 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 17:37:22,987 | 41 | 533,60 | |
| 41 | 533,60 | |||
| 40 | 533,60 | |||
| 1 | 533,60 | |||
| 18.11.2025 | 17:35:35,030 | 15 | 533,40 | |
| 13 | 533,40 | |||
| 15 | 533,40 | |||
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 18.11.2025 | 17:33:50,709 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 18.11.2025 | 17:32:57,608 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 18.11.2025 | 17:29:36,045 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 18.11.2025 | 17:27:02,891 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 18.11.2025 | 17:25:50,491 | 28 | 534,20 | |
| 28 | 534,20 | |||
| 28 | 534,20 | |||
| 18.11.2025 | 17:25:25,248 | 30 | 533,80 | |
| 30 | 533,80 | |||
| 30 | 533,80 | |||
| 18.11.2025 | 17:25:15,210 | 42 | 533,80 | |
| 42 | 533,80 | |||
| 42 | 533,80 | |||
| 18.11.2025 | 17:24:50,909 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 18.11.2025 | 17:21:45,009 | 53 | 533,60 | |
| 53 | 533,60 | |||
| 53 | 533,60 | |||
| 18.11.2025 | 17:18:11,381 | 9 | 532,80 | |
| 9 | 532,80 | |||
| 9 | 532,80 | |||
| 18.11.2025 | 17:15:56,245 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 17:15:18,278 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 17:10:29,894 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 18.11.2025 | 17:09:32,910 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 18.11.2025 | 17:08:50,906 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 18.11.2025 | 17:06:50,737 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 18.11.2025 | 17:05:14,243 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 17:04:36,434 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 17:04:33,152 | 17 | 532,60 | |
| 17 | 532,60 | |||
| 17 | 532,60 | |||
| 18.11.2025 | 17:04:12,001 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 17:02:36,070 | 15 | 532,60 | |
| 15 | 532,60 | |||
| 15 | 532,60 | |||
| 18.11.2025 | 17:02:24,628 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 18.11.2025 | 17:02:16,068 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 18.11.2025 | 17:02:14,800 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 18.11.2025 | 17:01:19,024 | 50 | 532,60 | |
| 50 | 532,60 | |||
| 50 | 532,60 | |||
| 18.11.2025 | 17:00:56,358 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 18.11.2025 | 16:59:40,700 | 9 | 532,80 | |
| 9 | 532,80 | |||
| 9 | 532,80 | |||
| 18.11.2025 | 16:57:15,630 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 16:54:54,473 | 17 | 532,80 | |
| 2 | 532,80 | |||
| 15 | 532,80 | |||
| 17 | 532,80 | |||
| 18.11.2025 | 16:54:16,565 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 18.11.2025 | 16:52:11,513 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 16:51:23,182 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 18.11.2025 | 16:47:37,333 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 18.11.2025 | 16:46:51,993 | 18 | 532,80 | |
| 18 | 532,80 | |||
| 18 | 532,80 | |||
| 18.11.2025 | 16:45:57,756 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 18.11.2025 | 16:44:06,034 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 18.11.2025 | 16:41:59,313 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 18.11.2025 | 16:41:27,359 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 16:39:32,103 | 25 | 532,20 | |
| 25 | 532,20 | |||
| 25 | 532,20 | |||
| 18.11.2025 | 16:39:26,069 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 2 | 532,00 | |||
| 18 | 532,00 | |||
| 18.11.2025 | 16:37:53,138 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 25 | 532,00 | |||
| 18.11.2025 | 16:37:32,557 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 18.11.2025 | 16:36:10,414 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 18.11.2025 | 16:35:17,459 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 18.11.2025 | 16:31:24,962 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 18.11.2025 | 16:30:27,878 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 18.11.2025 | 16:30:27,830 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 18.11.2025 | 16:29:58,656 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 18.11.2025 | 16:28:10,497 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 18.11.2025 | 16:27:23,067 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 18.11.2025 | 16:26:59,335 | 27 | 532,80 | |
| 27 | 532,80 | |||
| 27 | 532,80 | |||
| 18.11.2025 | 16:26:24,636 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 16:25:31,341 | 8 | 532,60 | |
| 8 | 532,60 | |||
| 8 | 532,60 | |||
| 18.11.2025 | 16:25:02,340 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 18.11.2025 | 16:24:17,997 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 18.11.2025 | 16:22:50,486 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 18.11.2025 | 16:21:31,667 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 18.11.2025 | 16:21:23,671 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 16:19:38,435 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 18.11.2025 | 16:19:38,346 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 18.11.2025 | 16:19:00,229 | 22 | 532,20 | |
| 22 | 532,20 | |||
| 22 | 532,20 | |||
| 18.11.2025 | 16:17:01,717 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 18.11.2025 | 16:16:56,498 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 18.11.2025 | 16:15:41,227 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 18.11.2025 | 16:12:43,473 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 18.11.2025 | 16:10:54,646 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 18.11.2025 | 16:09:39,277 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 18.11.2025 | 16:09:29,090 | 9 | 532,20 | |
| 9 | 532,20 | |||
| 9 | 532,20 | |||
| 18.11.2025 | 16:09:14,418 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 16:09:04,168 | 43 | 532,40 | |
| 43 | 532,40 | |||
| 43 | 532,40 | |||
| 18.11.2025 | 16:08:57,291 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 18.11.2025 | 16:08:20,158 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 18.11.2025 | 16:04:07,093 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 2 | 532,40 | |||
| 5 | 532,40 | |||
| 18.11.2025 | 16:03:22,945 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 16:02:22,509 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 18.11.2025 | 16:00:04,068 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 15:58:07,914 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 18.11.2025 | 15:56:55,569 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 15:56:01,316 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 15:55:34,309 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 15:54:29,174 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 18.11.2025 | 15:54:07,766 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 18.11.2025 | 15:52:34,462 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 15:52:34,398 | 51 | 533,00 | |
| 51 | 533,00 | |||
| 51 | 533,00 | |||
| 18.11.2025 | 15:52:24,816 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 18.11.2025 | 15:50:03,253 | 24 | 533,20 | |
| 24 | 533,20 | |||
| 24 | 533,20 | |||
| 18.11.2025 | 15:48:51,241 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 15:47:38,670 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 18.11.2025 | 15:46:20,422 | 18 | 532,80 | |
| 18 | 532,80 | |||
| 18 | 532,80 | |||
| 18.11.2025 | 15:45:59,213 | 14 | 532,80 | |
| 14 | 532,80 | |||
| 14 | 532,80 | |||
| 18.11.2025 | 15:45:35,212 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 18.11.2025 | 15:45:07,971 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 15:45:01,125 | 24 | 532,60 | |
| 24 | 532,60 | |||
| 24 | 532,60 | |||
| 18.11.2025 | 15:44:55,722 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 18.11.2025 | 15:40:35,654 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 15:40:34,974 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 18.11.2025 | 15:39:45,369 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 18.11.2025 | 15:39:06,805 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 18.11.2025 | 15:37:05,189 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 15:37:05,036 | 12 | 532,60 | |
| 12 | 532,60 | |||
| 12 | 532,60 | |||
| 18.11.2025 | 15:36:27,958 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 15:34:43,506 | 50 | 532,20 | |
| 50 | 532,20 | |||
| 50 | 532,20 | |||
| 18.11.2025 | 15:34:17,990 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 18.11.2025 | 15:34:14,087 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 18.11.2025 | 15:34:10,464 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 18.11.2025 | 15:33:42,276 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 18.11.2025 | 15:33:14,831 | 11 | 532,20 | |
| 11 | 532,20 | |||
| 11 | 532,20 | |||
| 18.11.2025 | 15:31:14,475 | 45 | 531,60 | |
| 45 | 531,60 | |||
| 45 | 531,60 | |||
| 18.11.2025 | 15:30:04,175 | 46 | 531,40 | |
| 46 | 531,40 | |||
| 46 | 531,40 | |||
| 18.11.2025 | 15:29:29,132 | 25 | 531,80 | |
| 25 | 531,80 | |||
| 25 | 531,80 | |||
| 18.11.2025 | 15:29:25,810 | 30 | 531,80 | |
| 30 | 531,80 | |||
| 30 | 531,80 | |||
| 18.11.2025 | 15:28:16,433 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 18.11.2025 | 15:27:38,749 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 18.11.2025 | 15:27:18,908 | 50 | 532,20 | |
| 50 | 532,20 | |||
| 50 | 532,20 | |||
| 18.11.2025 | 15:27:08,843 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 18.11.2025 | 15:26:34,975 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 18.11.2025 | 15:24:19,861 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 18.11.2025 | 15:22:21,301 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 18.11.2025 | 15:19:42,466 | 60 | 531,20 | |
| 10 | 531,20 | |||
| 60 | 531,20 | |||
| 50 | 531,20 | |||
| 18.11.2025 | 15:19:39,984 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 18.11.2025 | 15:18:51,388 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 18.11.2025 | 15:16:45,578 | 25 | 531,60 | |
| 25 | 531,60 | |||
| 25 | 531,60 | |||
| 18.11.2025 | 15:16:11,554 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 18.11.2025 | 15:16:04,873 | 70 | 531,40 | |
| 20 | 531,40 | |||
| 5 | 531,40 | |||
| 44 | 531,40 | |||
| 65 | 531,40 | |||
| 6 | 531,40 | |||
| 18.11.2025 | 15:16:04,830 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 18.11.2025 | 15:14:15,162 | 20 | 531,60 | |
| 20 | 531,60 | |||
| 15 | 531,60 | |||
| 5 | 531,60 | |||
| 18.11.2025 | 15:11:03,730 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 18.11.2025 | 15:07:52,422 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 18.11.2025 | 15:04:11,410 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 18.11.2025 | 15:03:45,815 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 18.11.2025 | 15:02:45,925 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 18.11.2025 | 15:01:28,019 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 18.11.2025 | 15:01:25,595 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 18.11.2025 | 15:00:53,494 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 18.11.2025 | 15:00:48,702 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 15:00:18,260 | 25 | 532,40 | |
| 25 | 532,40 | |||
| 25 | 532,40 | |||
| 18.11.2025 | 15:00:13,479 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 14:59:32,324 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 18.11.2025 | 14:59:27,677 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 18.11.2025 | 14:56:56,011 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 14:55:02,434 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 18.11.2025 | 14:53:19,006 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 14:52:15,077 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 18.11.2025 | 14:52:08,636 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 18.11.2025 | 14:49:18,452 | 12 | 532,60 | |
| 12 | 532,60 | |||
| 12 | 532,60 | |||
| 18.11.2025 | 14:47:39,143 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 18.11.2025 | 14:46:05,305 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 18.11.2025 | 14:45:51,679 | 15 | 532,60 | |
| 1 | 532,60 | |||
| 15 | 532,60 | |||
| 3 | 532,60 | |||
| 2 | 532,60 | |||
| 9 | 532,60 | |||
| 18.11.2025 | 14:45:51,539 | 27 | 532,60 | |
| 9 | 532,60 | |||
| 13 | 532,60 | |||
| 27 | 532,60 | |||
| 4 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 14:45:51,468 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 14:45:51,391 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 14:45:39,841 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 14:45:39,761 | 11 | 532,60 | |
| 2 | 532,60 | |||
| 9 | 532,60 | |||
| 11 | 532,60 | |||
| 18.11.2025 | 14:45:39,635 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 14:45:27,807 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 18.11.2025 | 14:43:44,125 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 18.11.2025 | 14:43:27,864 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 18.11.2025 | 14:41:50,480 | 27 | 532,80 | |
| 27 | 532,80 | |||
| 27 | 532,80 | |||
| 18.11.2025 | 14:40:29,228 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 18.11.2025 | 14:39:20,317 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 14:35:10,828 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 18.11.2025 | 14:30:44,871 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 14:26:36,361 | 13 | 531,80 | |
| 13 | 531,80 | |||
| 13 | 531,80 | |||
| 18.11.2025 | 14:25:31,335 | 8 | 532,20 | |
| 8 | 532,20 | |||
| 8 | 532,20 | |||
| 18.11.2025 | 14:18:09,140 | 15 | 531,80 | |
| 15 | 531,80 | |||
| 15 | 531,80 | |||
| 18.11.2025 | 14:17:47,504 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 18.11.2025 | 14:16:33,568 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 18.11.2025 | 14:14:41,202 | 18 | 532,20 | |
| 18 | 532,20 | |||
| 18 | 532,20 | |||
| 18.11.2025 | 14:13:17,853 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 18.11.2025 | 14:12:21,092 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 18.11.2025 | 14:12:00,161 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 18.11.2025 | 14:11:25,252 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 18.11.2025 | 14:10:00,441 | 15 | 532,00 | |
| 15 | 532,00 | |||
| 15 | 532,00 | |||
| 18.11.2025 | 14:09:30,971 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 18.11.2025 | 14:08:22,894 | 34 | 532,00 | |
| 34 | 532,00 | |||
| 34 | 532,00 | |||
| 18.11.2025 | 14:08:22,312 | 60 | 532,00 | |
| 15 | 532,00 | |||
| 60 | 532,00 | |||
| 22 | 532,00 | |||
| 23 | 532,00 | |||
| 18.11.2025 | 14:08:12,146 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 43 | 532,00 | |||
| 5 | 532,00 | |||
| 10 | 532,00 | |||
| 2 | 532,00 | |||
| 18.11.2025 | 14:05:35,137 | 8 | 532,20 | |
| 8 | 532,20 | |||
| 8 | 532,20 | |||
| 18.11.2025 | 14:02:53,133 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 14:02:45,090 | 9 | 532,40 | |
| 9 | 532,40 | |||
| 9 | 532,40 | |||
| 18.11.2025 | 14:02:35,517 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 18.11.2025 | 14:01:44,440 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 14:00:54,183 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 13:59:57,881 | 21 | 532,40 | |
| 21 | 532,40 | |||
| 21 | 532,40 | |||
| 18.11.2025 | 13:59:56,292 | 66 | 532,40 | |
| 66 | 532,40 | |||
| 60 | 532,40 | |||
| 6 | 532,40 | |||
| 18.11.2025 | 13:59:54,232 | 60 | 532,40 | |
| 53 | 532,40 | |||
| 7 | 532,40 | |||
| 60 | 532,40 | |||
| 18.11.2025 | 13:58:56,835 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 18.11.2025 | 13:55:59,938 | 15 | 532,60 | |
| 15 | 532,60 | |||
| 15 | 532,60 | |||
| 18.11.2025 | 13:54:53,442 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 18.11.2025 | 13:52:30,106 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 18.11.2025 | 13:52:19,507 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 18.11.2025 | 13:51:17,777 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 18.11.2025 | 13:50:39,724 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 18.11.2025 | 13:50:16,886 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 13:49:16,798 | 11 | 532,40 | |
| 11 | 532,40 | |||
| 11 | 532,40 | |||
| 18.11.2025 | 13:49:10,130 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 18.11.2025 | 13:48:03,695 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 18.11.2025 | 13:46:51,572 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 13:41:31,067 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 18.11.2025 | 13:40:51,688 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 18.11.2025 | 13:38:03,649 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 18.11.2025 | 13:37:33,771 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 18.11.2025 | 13:37:20,907 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 18.11.2025 | 13:36:52,042 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 18.11.2025 | 13:30:50,575 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 18.11.2025 | 13:27:55,026 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 18.11.2025 | 13:25:46,253 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 2 | 532,60 | |||
| 8 | 532,60 | |||
| 18.11.2025 | 13:25:36,881 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 18.11.2025 | 13:24:54,664 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 18.11.2025 | 13:22:01,325 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 18.11.2025 | 13:18:33,203 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 13:16:57,445 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 18.11.2025 | 13:16:14,142 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 13:16:03,493 | 30 | 532,60 | |
| 30 | 532,60 | |||
| 30 | 532,60 | |||
| 18.11.2025 | 13:14:59,081 | 9 | 532,40 | |
| 9 | 532,40 | |||
| 9 | 532,40 | |||
| 18.11.2025 | 13:12:51,503 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 18.11.2025 | 13:10:51,858 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 13:08:47,508 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 13:08:22,691 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 13:06:17,530 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 18.11.2025 | 13:05:06,389 | 9 | 532,60 | |
| 9 | 532,60 | |||
| 9 | 532,60 | |||
| 18.11.2025 | 13:03:49,418 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 18.11.2025 | 13:03:44,623 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 18.11.2025 | 13:03:44,589 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 13:03:41,325 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 18.11.2025 | 12:58:38,167 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:55:42,877 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 18.11.2025 | 12:54:42,672 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 18.11.2025 | 12:53:43,110 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 18.11.2025 | 12:53:30,166 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 18.11.2025 | 12:49:17,479 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 18.11.2025 | 12:48:48,982 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 12:46:10,605 | 13 | 532,60 | |
| 7 | 532,60 | |||
| 13 | 532,60 | |||
| 6 | 532,60 | |||
| 18.11.2025 | 12:46:03,822 | 23 | 532,80 | |
| 23 | 532,80 | |||
| 23 | 532,80 | |||
| 18.11.2025 | 12:45:49,290 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 12:40:56,576 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:37:42,386 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 18.11.2025 | 12:37:11,027 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 12:36:48,288 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:36:48,080 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 12:35:16,897 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 18.11.2025 | 12:34:55,976 | 17 | 533,00 | |
| 17 | 533,00 | |||
| 17 | 533,00 | |||
| 18.11.2025 | 12:34:55,886 | 53 | 533,00 | |
| 53 | 533,00 | |||
| 20 | 533,00 | |||
| 33 | 533,00 | |||
| 18.11.2025 | 12:34:09,872 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 18.11.2025 | 12:34:08,722 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 18.11.2025 | 12:33:24,766 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 2 | 533,00 | |||
| 6 | 533,00 | |||
| 2 | 533,00 | |||
| 5 | 533,00 | |||
| 18.11.2025 | 12:32:55,577 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 18.11.2025 | 12:32:24,442 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 18.11.2025 | 12:32:05,746 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 18.11.2025 | 12:32:05,643 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 18.11.2025 | 12:29:35,202 | 14 | 534,20 | |
| 14 | 534,20 | |||
| 14 | 534,20 | |||
| 18.11.2025 | 12:29:31,826 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:29:31,624 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:29:31,365 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 56 | 534,20 | |||
| 4 | 534,20 | |||
| 18.11.2025 | 12:29:22,706 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:28:46,667 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 18.11.2025 | 12:24:09,969 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 18.11.2025 | 12:22:35,571 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 18.11.2025 | 12:20:14,553 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 12:16:35,086 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 12:14:37,090 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 18.11.2025 | 12:13:40,796 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 18.11.2025 | 12:06:30,899 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 12:03:14,583 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 18.11.2025 | 12:02:35,901 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 18.11.2025 | 12:02:10,990 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 18.11.2025 | 12:01:14,030 | 477 | 534,60 | |
| 477 | 534,60 | |||
| 477 | 534,60 | |||
| 18.11.2025 | 12:00:58,758 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 18.11.2025 | 12:00:07,588 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 18.11.2025 | 11:59:22,707 | 23 | 535,00 | |
| 23 | 535,00 | |||
| 23 | 535,00 | |||
| 18.11.2025 | 11:58:53,634 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 18.11.2025 | 11:58:02,404 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 18.11.2025 | 11:56:48,881 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 18.11.2025 | 11:56:46,356 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 860 TEUR -
Nvidia Corp.
Bid: 158,52 / Ask: 158,60
Umsatz: 69 083 TEUR -
Apple Inc.
Bid: 231,85 / Ask: 232,00
Umsatz: 33 399 TEUR -
Amazon.com Inc.
Bid: 193,42 / Ask: 193,50
Umsatz: 27 342 TEUR -
Siemens Energy AG
Bid: 107,60 / Ask: 107,80
Umsatz: 25 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:26:05
Letzte Aktualisierung:
18.11.2025 @ 19:26:05