Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
719
28,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:58:05,832 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 04.07.2025 | 10:57:20,190 | 600 | 28,88 | |
| 600 | 28,88 | |||
| 600 | 28,88 | |||
| 04.07.2025 | 10:57:11,741 | 70 | 28,89 | |
| 70 | 28,89 | |||
| 70 | 28,89 | |||
| 04.07.2025 | 10:57:05,776 | 100 | 28,88 | |
| 100 | 28,88 | |||
| 100 | 28,88 | |||
| 04.07.2025 | 10:56:24,915 | 100 | 28,88 | |
| 100 | 28,88 | |||
| 100 | 28,88 | |||
| 04.07.2025 | 10:56:21,198 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 04.07.2025 | 10:56:20,396 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 04.07.2025 | 10:56:17,009 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 04.07.2025 | 10:54:56,023 | 500 | 28,90 | |
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 04.07.2025 | 10:54:52,648 | 75 | 28,88 | |
| 75 | 28,88 | |||
| 75 | 28,88 | |||
| 04.07.2025 | 10:52:46,757 | 479 | 28,87 | |
| 479 | 28,87 | |||
| 479 | 28,87 | |||
| 04.07.2025 | 10:52:30,081 | 180 | 28,86 | |
| 180 | 28,86 | |||
| 180 | 28,86 | |||
| 04.07.2025 | 10:52:24,027 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 04.07.2025 | 10:52:07,288 | 120 | 28,88 | |
| 120 | 28,88 | |||
| 120 | 28,88 | |||
| 04.07.2025 | 10:51:56,072 | 70 | 28,88 | |
| 70 | 28,88 | |||
| 70 | 28,88 | |||
| 04.07.2025 | 10:51:37,907 | 40 | 28,87 | |
| 40 | 28,87 | |||
| 40 | 28,87 | |||
| 04.07.2025 | 10:50:55,235 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 04.07.2025 | 10:50:11,061 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 04.07.2025 | 10:49:55,809 | 400 | 28,89 | |
| 400 | 28,89 | |||
| 400 | 28,89 | |||
| 04.07.2025 | 10:49:52,328 | 120 | 28,89 | |
| 120 | 28,89 | |||
| 120 | 28,89 | |||
| 04.07.2025 | 10:49:11,169 | 400 | 28,89 | |
| 400 | 28,89 | |||
| 400 | 28,89 | |||
| 04.07.2025 | 10:48:48,701 | 100 | 28,88 | |
| 50 | 28,88 | |||
| 50 | 28,88 | |||
| 100 | 28,88 | |||
| 04.07.2025 | 10:47:15,721 | 200 | 28,87 | |
| 200 | 28,87 | |||
| 200 | 28,87 | |||
| 04.07.2025 | 10:46:54,267 | 400 | 28,86 | |
| 400 | 28,86 | |||
| 400 | 28,86 | |||
| 04.07.2025 | 10:46:49,758 | 600 | 28,86 | |
| 600 | 28,86 | |||
| 600 | 28,86 | |||
| 04.07.2025 | 10:46:44,324 | 600 | 28,86 | |
| 600 | 28,86 | |||
| 600 | 28,86 | |||
| 04.07.2025 | 10:46:41,073 | 60 | 28,85 | |
| 60 | 28,85 | |||
| 60 | 28,85 | |||
| 04.07.2025 | 10:46:07,386 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 04.07.2025 | 10:46:01,600 | 2 | 28,87 | |
| 2 | 28,87 | |||
| 2 | 28,87 | |||
| 04.07.2025 | 10:45:42,245 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 04.07.2025 | 10:45:42,144 | 600 | 28,85 | |
| 200 | 28,85 | |||
| 45 | 28,85 | |||
| 70 | 28,85 | |||
| 30 | 28,85 | |||
| 88 | 28,85 | |||
| 167 | 28,85 | |||
| 600 | 28,85 | |||
| 04.07.2025 | 10:45:25,128 | 300 | 28,86 | |
| 300 | 28,86 | |||
| 300 | 28,86 | |||
| 04.07.2025 | 10:45:17,438 | 38 | 28,87 | |
| 38 | 28,87 | |||
| 38 | 28,87 | |||
| 04.07.2025 | 10:44:45,979 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 04.07.2025 | 10:44:41,841 | 86 | 28,88 | |
| 86 | 28,88 | |||
| 86 | 28,88 | |||
| 04.07.2025 | 10:44:41,232 | 200 | 28,89 | |
| 22 | 28,89 | |||
| 178 | 28,89 | |||
| 200 | 28,89 | |||
| 04.07.2025 | 10:43:01,650 | 600 | 28,87 | |
| 600 | 28,87 | |||
| 600 | 28,87 | |||
| 04.07.2025 | 10:42:55,811 | 6 | 28,88 | |
| 6 | 28,88 | |||
| 6 | 28,88 | |||
| 04.07.2025 | 10:42:23,995 | 35 | 28,91 | |
| 35 | 28,91 | |||
| 35 | 28,91 | |||
| 04.07.2025 | 10:41:45,283 | 735 | 28,90 | |
| 362 | 28,90 | |||
| 495 | 28,90 | |||
| 50 | 28,90 | |||
| 73 | 28,90 | |||
| 100 | 28,90 | |||
| 190 | 28,90 | |||
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 04.07.2025 | 10:41:45,173 | 600 | 28,90 | |
| 35 | 28,90 | |||
| 261 | 28,90 | |||
| 100 | 28,90 | |||
| 40 | 28,90 | |||
| 100 | 28,90 | |||
| 600 | 28,90 | |||
| 64 | 28,90 | |||
| 04.07.2025 | 10:41:21,534 | 150 | 28,92 | |
| 150 | 28,92 | |||
| 150 | 28,92 | |||
| 04.07.2025 | 10:41:00,295 | 120 | 28,93 | |
| 120 | 28,93 | |||
| 120 | 28,93 | |||
| 04.07.2025 | 10:36:19,175 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 04.07.2025 | 10:35:32,437 | 600 | 28,94 | |
| 600 | 28,94 | |||
| 600 | 28,94 | |||
| 04.07.2025 | 10:35:23,720 | 600 | 28,93 | |
| 100 | 28,93 | |||
| 600 | 28,93 | |||
| 500 | 28,93 | |||
| 04.07.2025 | 10:35:14,439 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 04.07.2025 | 10:34:53,107 | 71 | 28,95 | |
| 71 | 28,95 | |||
| 71 | 28,95 | |||
| 04.07.2025 | 10:34:17,596 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 04.07.2025 | 10:32:54,846 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 04.07.2025 | 10:32:38,021 | 35 | 28,96 | |
| 35 | 28,96 | |||
| 35 | 28,96 | |||
| 04.07.2025 | 10:27:50,027 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 04.07.2025 | 10:26:50,350 | 80 | 28,97 | |
| 80 | 28,97 | |||
| 80 | 28,97 | |||
| 04.07.2025 | 10:25:54,167 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 04.07.2025 | 10:25:09,161 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 04.07.2025 | 10:23:24,307 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 04.07.2025 | 10:23:14,464 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 04.07.2025 | 10:22:49,588 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 04.07.2025 | 10:22:49,553 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 04.07.2025 | 10:22:32,553 | 250 | 28,96 | |
| 250 | 28,96 | |||
| 250 | 28,96 | |||
| 04.07.2025 | 10:21:10,535 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 04.07.2025 | 10:19:17,630 | 240 | 28,97 | |
| 240 | 28,97 | |||
| 240 | 28,97 | |||
| 04.07.2025 | 10:19:07,387 | 30 | 28,97 | |
| 30 | 28,97 | |||
| 30 | 28,97 | |||
| 04.07.2025 | 10:18:41,525 | 337 | 28,96 | |
| 337 | 28,96 | |||
| 337 | 28,96 | |||
| 04.07.2025 | 10:18:02,834 | 600 | 28,95 | |
| 75 | 28,95 | |||
| 150 | 28,95 | |||
| 600 | 28,95 | |||
| 375 | 28,95 | |||
| 04.07.2025 | 10:16:53,601 | 600 | 28,98 | |
| 600 | 28,98 | |||
| 600 | 28,98 | |||
| 04.07.2025 | 10:16:50,055 | 150 | 28,99 | |
| 150 | 28,99 | |||
| 150 | 28,99 | |||
| 04.07.2025 | 10:16:41,707 | 600 | 28,99 | |
| 600 | 28,99 | |||
| 600 | 28,99 | |||
| 04.07.2025 | 10:16:05,223 | 330 | 29,00 | |
| 180 | 29,00 | |||
| 330 | 29,00 | |||
| 150 | 29,00 | |||
| 04.07.2025 | 10:14:03,525 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 04.07.2025 | 10:12:08,715 | 270 | 29,05 | |
| 270 | 29,05 | |||
| 270 | 29,05 | |||
| 04.07.2025 | 10:11:56,347 | 40 | 29,06 | |
| 40 | 29,06 | |||
| 40 | 29,06 | |||
| 04.07.2025 | 10:11:50,092 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 04.07.2025 | 10:11:33,522 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 10:09:47,976 | 130 | 29,05 | |
| 130 | 29,05 | |||
| 130 | 29,05 | |||
| 04.07.2025 | 10:09:42,146 | 70 | 29,06 | |
| 70 | 29,06 | |||
| 70 | 29,06 | |||
| 04.07.2025 | 10:08:25,960 | 60 | 29,07 | |
| 60 | 29,07 | |||
| 60 | 29,07 | |||
| 04.07.2025 | 10:07:27,695 | 68 | 29,03 | |
| 68 | 29,03 | |||
| 68 | 29,03 | |||
| 04.07.2025 | 10:07:10,352 | 25 | 29,03 | |
| 25 | 29,03 | |||
| 25 | 29,03 | |||
| 04.07.2025 | 10:06:44,923 | 250 | 29,02 | |
| 250 | 29,02 | |||
| 250 | 29,02 | |||
| 04.07.2025 | 10:04:51,508 | 600 | 29,01 | |
| 600 | 29,01 | |||
| 600 | 29,01 | |||
| 04.07.2025 | 10:04:28,282 | 40 | 29,01 | |
| 40 | 29,01 | |||
| 40 | 29,01 | |||
| 04.07.2025 | 10:02:28,257 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 04.07.2025 | 10:02:14,736 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 04.07.2025 | 10:00:12,666 | 407 | 29,00 | |
| 407 | 29,00 | |||
| 407 | 29,00 | |||
| 04.07.2025 | 10:00:12,545 | 600 | 29,00 | |
| 7 | 29,00 | |||
| 68 | 29,00 | |||
| 525 | 29,00 | |||
| 600 | 29,00 | |||
| 04.07.2025 | 10:00:02,499 | 600 | 29,00 | |
| 410 | 29,00 | |||
| 600 | 29,00 | |||
| 100 | 29,00 | |||
| 90 | 29,00 | |||
| 04.07.2025 | 09:58:13,865 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 04.07.2025 | 09:54:25,936 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 04.07.2025 | 09:54:18,819 | 110 | 29,05 | |
| 110 | 29,05 | |||
| 110 | 29,05 | |||
| 04.07.2025 | 09:53:56,126 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 04.07.2025 | 09:53:24,313 | 426 | 29,04 | |
| 426 | 29,04 | |||
| 426 | 29,04 | |||
| 04.07.2025 | 09:53:12,585 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 04.07.2025 | 09:52:43,619 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 04.07.2025 | 09:52:02,341 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 04.07.2025 | 09:52:02,318 | 65 | 29,00 | |
| 65 | 29,00 | |||
| 65 | 29,00 | |||
| 04.07.2025 | 09:51:32,071 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 04.07.2025 | 09:50:55,499 | 550 | 29,03 | |
| 550 | 29,03 | |||
| 550 | 29,03 | |||
| 04.07.2025 | 09:50:17,310 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 04.07.2025 | 09:47:39,879 | 5 | 29,04 | |
| 5 | 29,04 | |||
| 5 | 29,04 | |||
| 04.07.2025 | 09:47:13,601 | 17 | 29,03 | |
| 17 | 29,03 | |||
| 17 | 29,03 | |||
| 04.07.2025 | 09:47:01,080 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 04.07.2025 | 09:46:44,227 | 42 | 29,04 | |
| 42 | 29,04 | |||
| 42 | 29,04 | |||
| 04.07.2025 | 09:46:17,217 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 04.07.2025 | 09:45:34,109 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 04.07.2025 | 09:45:26,354 | 101 | 29,05 | |
| 101 | 29,05 | |||
| 101 | 29,05 | |||
| 04.07.2025 | 09:45:26,208 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:26,073 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,913 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,762 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,654 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,476 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,294 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:25,129 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:45:01,652 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 04.07.2025 | 09:44:54,648 | 90 | 29,05 | |
| 90 | 29,05 | |||
| 90 | 29,05 | |||
| 04.07.2025 | 09:44:45,722 | 57 | 29,05 | |
| 57 | 29,05 | |||
| 57 | 29,05 | |||
| 04.07.2025 | 09:44:44,918 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 04.07.2025 | 09:44:44,138 | 110 | 29,06 | |
| 110 | 29,06 | |||
| 110 | 29,06 | |||
| 04.07.2025 | 09:44:44,117 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 04.07.2025 | 09:44:38,247 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:43:58,764 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:43:58,064 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 04.07.2025 | 09:43:37,031 | 2 000 | 29,05 | |
| 2 000 | 29,05 | |||
| 2 000 | 29,05 | |||
| 04.07.2025 | 09:42:28,871 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:41:54,501 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:40:46,631 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:38:14,356 | 13 | 29,06 | |
| 13 | 29,06 | |||
| 13 | 29,06 | |||
| 04.07.2025 | 09:37:53,848 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 04.07.2025 | 09:37:53,044 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 04.07.2025 | 09:37:52,240 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 04.07.2025 | 09:37:46,521 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:37:39,330 | 341 | 29,06 | |
| 341 | 29,06 | |||
| 341 | 29,06 | |||
| 04.07.2025 | 09:37:39,167 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:37:38,912 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:37:38,725 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:37:38,588 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:37:38,454 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 04.07.2025 | 09:37:33,518 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 04.07.2025 | 09:36:16,330 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:36:12,392 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 04.07.2025 | 09:35:50,594 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 04.07.2025 | 09:35:45,277 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:35:40,676 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:34:00,718 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:34:00,639 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:31:39,217 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 04.07.2025 | 09:31:14,606 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 04.07.2025 | 09:31:03,039 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 04.07.2025 | 09:30:44,394 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 04.07.2025 | 09:30:27,350 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 04.07.2025 | 09:30:15,371 | 602 | 29,05 | |
| 602 | 29,05 | |||
| 2 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:30:09,080 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:29:18,463 | 309 | 29,06 | |
| 309 | 29,06 | |||
| 309 | 29,06 | |||
| 04.07.2025 | 09:28:06,342 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:27:40,778 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 04.07.2025 | 09:27:40,736 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 04.07.2025 | 09:26:38,644 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:25:24,925 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 04.07.2025 | 09:25:19,050 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 04.07.2025 | 09:24:25,764 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 04.07.2025 | 09:24:08,163 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 04.07.2025 | 09:23:52,746 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:23:51,942 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:23:50,840 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 04.07.2025 | 09:22:40,511 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 04.07.2025 | 09:22:21,096 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 04.07.2025 | 09:19:34,825 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:19:28,715 | 86 | 29,06 | |
| 86 | 29,06 | |||
| 86 | 29,06 | |||
| 04.07.2025 | 09:19:02,242 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 04.07.2025 | 09:18:43,068 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 04.07.2025 | 09:18:06,587 | 180 | 29,09 | |
| 180 | 29,09 | |||
| 180 | 29,09 | |||
| 04.07.2025 | 09:17:00,535 | 400 | 29,05 | |
| 200 | 29,05 | |||
| 400 | 29,05 | |||
| 200 | 29,05 | |||
| 04.07.2025 | 09:15:41,086 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 350 | 29,05 | |||
| 04.07.2025 | 09:14:47,588 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 04.07.2025 | 09:14:44,941 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:14:37,794 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 04.07.2025 | 09:11:53,019 | 385 | 29,05 | |
| 385 | 29,05 | |||
| 385 | 29,05 | |||
| 04.07.2025 | 09:11:34,305 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 04.07.2025 | 09:09:28,559 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 04.07.2025 | 09:08:47,809 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 04.07.2025 | 09:06:49,720 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:06:27,586 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 04.07.2025 | 09:05:55,882 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 04.07.2025 | 09:03:51,293 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 04.07.2025 | 09:02:31,287 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 04.07.2025 | 09:02:19,806 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:02:16,793 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:01:19,753 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 04.07.2025 | 09:01:00,513 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:59,787 | 383 | 29,09 | |
| 70 | 29,09 | |||
| 383 | 29,09 | |||
| 313 | 29,09 | |||
| 04.07.2025 | 09:00:59,615 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:59,459 | 600 | 29,09 | |
| 500 | 29,09 | |||
| 13 | 29,09 | |||
| 87 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:58,333 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:58,144 | 500 | 29,10 | |
| 387 | 29,10 | |||
| 500 | 29,10 | |||
| 113 | 29,10 | |||
| 04.07.2025 | 09:00:57,995 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 04.07.2025 | 09:00:26,854 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 113 | 29,13 | |||
| 287 | 29,13 | |||
| 04.07.2025 | 09:00:11,547 | 610 | 29,05 | |
| 10 | 29,05 | |||
| 600 | 29,05 | |||
| 610 | 29,05 | |||
| 04.07.2025 | 08:57:27,252 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 04.07.2025 | 08:55:34,470 | 104 | 29,00 | |
| 104 | 29,00 | |||
| 104 | 29,00 | |||
| 04.07.2025 | 08:54:38,803 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 04.07.2025 | 08:52:18,550 | 173 | 29,00 | |
| 173 | 29,00 | |||
| 173 | 29,00 | |||
| 04.07.2025 | 08:51:49,983 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:51:19,853 | 95 | 28,99 | |
| 45 | 28,99 | |||
| 50 | 28,99 | |||
| 95 | 28,99 | |||
| 04.07.2025 | 08:48:25,111 | 172 | 29,03 | |
| 172 | 29,03 | |||
| 172 | 29,03 | |||
| 04.07.2025 | 08:48:22,661 | 90 | 29,03 | |
| 90 | 29,03 | |||
| 90 | 29,03 | |||
| 04.07.2025 | 08:48:14,265 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 04.07.2025 | 08:46:55,257 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 04.07.2025 | 08:46:46,154 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 04.07.2025 | 08:46:35,034 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 04.07.2025 | 08:45:41,369 | 15 | 29,03 | |
| 15 | 29,03 | |||
| 15 | 29,03 | |||
| 04.07.2025 | 08:43:01,762 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:42:59,278 | 250 | 29,01 | |
| 235 | 29,01 | |||
| 15 | 29,01 | |||
| 250 | 29,01 | |||
| 04.07.2025 | 08:42:39,506 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 04.07.2025 | 08:42:34,620 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 04.07.2025 | 08:42:34,415 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 04.07.2025 | 08:41:27,654 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 350 | 29,05 | |||
| 04.07.2025 | 08:40:21,319 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 04.07.2025 | 08:40:19,802 | 650 | 29,05 | |
| 400 | 29,05 | |||
| 125 | 29,05 | |||
| 650 | 29,05 | |||
| 125 | 29,05 | |||
| 04.07.2025 | 08:39:40,051 | 525 | 29,05 | |
| 400 | 29,05 | |||
| 525 | 29,05 | |||
| 125 | 29,05 | |||
| 04.07.2025 | 08:38:25,540 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 04.07.2025 | 08:32:16,793 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:31:29,402 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 30 | 29,05 | |||
| 15 | 29,05 | |||
| 04.07.2025 | 08:30:46,228 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 04.07.2025 | 08:27:14,001 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:27:12,884 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:25:29,177 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:24:49,457 | 37 | 29,01 | |
| 37 | 29,01 | |||
| 37 | 29,01 | |||
| 04.07.2025 | 08:24:27,567 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:24:21,055 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:24:19,412 | 415 | 29,01 | |
| 15 | 29,01 | |||
| 250 | 29,01 | |||
| 415 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:24:01,973 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 04.07.2025 | 08:24:01,014 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 04.07.2025 | 08:23:49,632 | 12 | 29,02 | |
| 12 | 29,02 | |||
| 12 | 29,02 | |||
| 04.07.2025 | 08:23:49,150 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 04.07.2025 | 08:23:12,298 | 399 | 29,02 | |
| 399 | 29,02 | |||
| 399 | 29,02 | |||
| 04.07.2025 | 08:21:28,268 | 400 | 29,02 | |
| 200 | 29,02 | |||
| 400 | 29,02 | |||
| 200 | 29,02 | |||
| 04.07.2025 | 08:20:12,713 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:20:00,773 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:19:36,405 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:19:03,179 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:19:01,306 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:18:33,080 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:18:13,285 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 04.07.2025 | 08:18:07,700 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:17:57,865 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:17:43,489 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 04.07.2025 | 08:17:41,250 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:17:32,336 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 04.07.2025 | 08:17:31,576 | 30 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 30 | 29,06 | |||
| 04.07.2025 | 08:16:58,239 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 04.07.2025 | 08:16:52,414 | 201 | 29,00 | |
| 201 | 29,00 | |||
| 201 | 29,00 | |||
| 04.07.2025 | 08:16:25,648 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 04.07.2025 | 08:15:37,793 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:13:47,694 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:13:19,127 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:12:57,591 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:12:07,745 | 399 | 29,00 | |
| 399 | 29,00 | |||
| 399 | 29,00 | |||
| 04.07.2025 | 08:11:50,268 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 04.07.2025 | 08:11:44,340 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 150 | 28,92 | |||
| 250 | 28,92 | |||
| 04.07.2025 | 08:11:44,303 | 45 | 28,92 | |
| 10 | 28,92 | |||
| 35 | 28,92 | |||
| 45 | 28,92 | |||
| 04.07.2025 | 08:11:44,283 | 350 | 28,95 | |
| 100 | 28,95 | |||
| 250 | 28,95 | |||
| 350 | 28,95 | |||
| 04.07.2025 | 08:11:29,017 | 1 305 | 28,96 | |
| 128 | 28,96 | |||
| 150 | 28,96 | |||
| 10 | 28,96 | |||
| 32 | 28,96 | |||
| 150 | 28,96 | |||
| 40 | 28,96 | |||
| 300 | 28,96 | |||
| 150 | 28,96 | |||
| 1 045 | 28,96 | |||
| 55 | 28,96 | |||
| 250 | 28,96 | |||
| 40 | 28,96 | |||
| 10 | 28,96 | |||
| 100 | 28,96 | |||
| 150 | 28,96 | |||
| 04.07.2025 | 08:11:23,518 | 12 353 | 29,00 | |
| 740 | 29,00 | |||
| 70 | 29,00 | |||
| 30 | 29,00 | |||
| 100 | 29,00 | |||
| 4 | 29,00 | |||
| 6 | 29,00 | |||
| 700 | 29,00 | |||
| 10 | 29,00 | |||
| 40 | 29,00 | |||
| 2 000 | 29,00 | |||
| 430 | 29,00 | |||
| 500 | 29,00 | |||
| 150 | 29,00 | |||
| 10 | 29,00 | |||
| 200 | 29,00 | |||
| 10 | 29,00 | |||
| 3 | 29,00 | |||
| 25 | 29,00 | |||
| 120 | 29,00 | |||
| 13 | 29,00 | |||
| 35 | 29,00 | |||
| 50 | 29,00 | |||
| 20 | 29,00 | |||
| 305 | 29,00 | |||
| 75 | 29,00 | |||
| 172 | 29,00 | |||
| 35 | 29,00 | |||
| 20 | 29,00 | |||
| 80 | 29,00 | |||
| 5 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 12 353 | 29,00 | |||
| 100 | 29,00 | |||
| 04.07.2025 | 08:10:50,618 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:10:41,790 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:10:41,138 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:10:33,521 | 321 | 29,02 | |
| 321 | 29,02 | |||
| 321 | 29,02 | |||
| 04.07.2025 | 08:10:31,555 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 04.07.2025 | 08:10:30,507 | 199 | 29,02 | |
| 20 | 29,02 | |||
| 199 | 29,02 | |||
| 179 | 29,02 | |||
| 04.07.2025 | 08:08:33,538 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:07:42,711 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 04.07.2025 | 08:07:24,596 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 1 | 29,01 | |||
| 24 | 29,01 | |||
| 04.07.2025 | 08:07:00,377 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:51,647 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:06:51,043 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:49,320 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:06:22,925 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:10,285 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:06:09,584 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:01,058 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:05:55,260 | 6 | 29,01 | |
| 6 | 29,01 | |||
| 6 | 29,01 | |||
| 04.07.2025 | 08:05:55,098 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 04.07.2025 | 08:05:36,578 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:05:29,783 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:05:29,250 | 118 | 29,01 | |
| 118 | 29,01 | |||
| 15 | 29,01 | |||
| 103 | 29,01 | |||
| 04.07.2025 | 08:05:24,031 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:04:38,635 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:04:28,901 | 199 | 29,01 | |
| 100 | 29,01 | |||
| 199 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:04:20,164 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 08:04:08,222 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 08:03:59,891 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 04.07.2025 | 08:03:59,014 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 04.07.2025 | 08:03:59,002 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 04.07.2025 | 08:02:00,737 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:01:49,298 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:01:47,461 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 04.07.2025 | 08:01:35,242 | 7 | 29,01 | |
| 1 | 29,01 | |||
| 5 | 29,01 | |||
| 6 | 29,01 | |||
| 2 | 29,01 | |||
| 04.07.2025 | 08:00:34,024 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:00:22,892 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:00:14,164 | 199 | 29,01 | |
| 102 | 29,01 | |||
| 97 | 29,01 | |||
| 199 | 29,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:51:43
Letzte Aktualisierung:
04.07.2025 @ 20:51:43