Tradegate Exchange

Commerzbank AG

308

259

28.70

Date	Time	Volume	Order Volume	Price
22/07/2025	12:01:38.235	50		28.70
			50	28.70
			50	28.70
22/07/2025	12:00:55.596	350		28.67
			350	28.67
			350	28.67
22/07/2025	11:59:33.855	100		28.64
			100	28.64
			100	28.64
22/07/2025	11:58:45.387	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	11:58:34.464	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	11:57:29.347	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	11:55:45.036	600		28.61
			600	28.61
			600	28.61
22/07/2025	11:51:49.163	69		28.60
			69	28.60
			69	28.60
22/07/2025	11:49:02.478	3		28.61
			3	28.61
			3	28.61
22/07/2025	11:48:42.328	500		28.61
			500	28.61
			500	28.61
22/07/2025	11:48:24.751	4 000		28.60
			4 000	28.60
			4 000	28.60
22/07/2025	11:48:09.311	1 000		28.62
			1 000	28.62
			1 000	28.62
22/07/2025	11:46:39.875	2		28.62
			2	28.62
			2	28.62
22/07/2025	11:46:24.987	35		28.64
			35	28.64
			35	28.64
22/07/2025	11:45:45.802	747		28.62
			747	28.62
			747	28.62
22/07/2025	11:45:45.374	1 000		28.62
			1 000	28.62
			1 000	28.62
22/07/2025	11:45:42.375	80		28.62
			80	28.62
			80	28.62
22/07/2025	11:45:41.578	442		28.61
			442	28.61
			442	28.61
22/07/2025	11:45:40.522	600		28.61
			600	28.61
			600	28.61
22/07/2025	11:45:35.579	4 348		28.61
			2 000	28.61
			1 748	28.61
			600	28.61
			4 348	28.61
22/07/2025	11:45:34.337	1 000		28.61
			1 000	28.61
			1 000	28.61
22/07/2025	11:45:30.541	1 000		28.61
			1 000	28.61
			1 000	28.61
22/07/2025	11:44:20.823	1 000		28.61
			1 000	28.61
			1 000	28.61
22/07/2025	11:44:10.270	10		28.61
			10	28.61
			10	28.61
22/07/2025	11:41:30.990	34		28.64
			34	28.64
			34	28.64
22/07/2025	11:41:15.110	171		28.67
			171	28.67
			171	28.67
22/07/2025	11:39:19.383	10		28.68
			10	28.68
			10	28.68
22/07/2025	11:38:39.604	6		28.68
			6	28.68
			6	28.68
22/07/2025	11:38:25.690	300		28.68
			300	28.68
			300	28.68
22/07/2025	11:37:32.030	73		28.69
			73	28.69
			73	28.69
22/07/2025	11:37:25.450	300		28.69
			300	28.69
			300	28.69
22/07/2025	11:37:07.629	1 000		28.68
			1 000	28.68
			1 000	28.68
22/07/2025	11:37:00.578	217		28.67
			157	28.67
			60	28.67
			217	28.67
22/07/2025	11:35:51.464	600		28.70
			600	28.70
			600	28.70
22/07/2025	11:35:14.385	1 000		28.70
			1 000	28.70
			1 000	28.70
22/07/2025	11:33:21.947	400		28.71
			400	28.71
			400	28.71
22/07/2025	11:33:21.258	600		28.71
			600	28.71
			600	28.71
22/07/2025	11:33:19.198	1 000		28.71
			1 000	28.71
			1 000	28.71
22/07/2025	11:33:03.563	411		28.71
			411	28.71
			411	28.71
22/07/2025	11:31:57.197	1 000		28.72
			1 000	28.72
			1 000	28.72
22/07/2025	11:31:47.356	100		28.72
			100	28.72
			100	28.72
22/07/2025	11:29:07.443	35		28.76
			35	28.76
			35	28.76
22/07/2025	11:28:30.846	200		28.75
			200	28.75
			200	28.75
22/07/2025	11:28:30.746	535		28.75
			35	28.75
			535	28.75
			500	28.75
22/07/2025	11:26:21.722	1		28.72
			1	28.72
			1	28.72
22/07/2025	11:26:20.123	250		28.72
			250	28.72
			250	28.72
22/07/2025	11:25:55.034	445		28.70
			45	28.70
			400	28.70
			445	28.70
22/07/2025	11:25:53.955	1 000		28.68
			1 000	28.68
			1 000	28.68
22/07/2025	11:25:52.584	2 674		28.67
			2 674	28.67
			1 000	28.67
			1 674	28.67
22/07/2025	11:25:46.953	24 248		28.67
			2 500	28.67
			6 000	28.67
			8 000	28.67
			1 000	28.67
			19 348	28.67
			1 500	28.67
			3 400	28.67
			1 748	28.67
			5 000	28.67
22/07/2025	11:24:41.239	600		28.67
			600	28.67
			600	28.67
22/07/2025	11:24:40.369	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:24:39.145	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:24:28.949	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:24:20.939	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:23:33.878	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:23:30.974	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	11:22:56.688	300		28.65
			300	28.65
			300	28.65
22/07/2025	11:22:37.165	16		28.65
			16	28.65
			16	28.65
22/07/2025	11:22:28.519	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	11:22:10.936	300		28.63
			300	28.63
			300	28.63
22/07/2025	11:21:55.893	3		28.65
			3	28.65
			3	28.65
22/07/2025	11:20:44.836	500		28.65
			500	28.65
			500	28.65
22/07/2025	11:20:11.059	12 733		28.63
			2 000	28.63
			6 000	28.63
			100	28.63
			985	28.63
			12 633	28.63
			2 000	28.63
			1 748	28.63
22/07/2025	11:20:04.353	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	11:19:41.354	4		28.62
			4	28.62
			4	28.62
22/07/2025	11:18:34.841	1 000		28.62
			1 000	28.62
			1 000	28.62
22/07/2025	11:18:11.507	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	11:18:11.380	870		28.62
			870	28.62
			870	28.62
22/07/2025	11:17:55.539	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	11:17:33.812	800		28.63
			800	28.63
			400	28.63
			400	28.63
22/07/2025	11:16:27.045	600		28.62
			600	28.62
			600	28.62
22/07/2025	11:15:52.716	105		28.61
			105	28.61
			105	28.61
22/07/2025	11:14:57.946	20		28.61
			20	28.61
			20	28.61
22/07/2025	11:14:04.723	200		28.61
			200	28.61
			200	28.61
22/07/2025	11:11:16.734	19		28.56
			19	28.56
			19	28.56
22/07/2025	11:07:43.968	10		28.58
			10	28.58
			10	28.58
22/07/2025	11:04:20.304	15		28.62
			15	28.62
			15	28.62
22/07/2025	11:04:02.262	600		28.63
			600	28.63
			600	28.63
22/07/2025	11:03:51.432	600		28.62
			600	28.62
			600	28.62
22/07/2025	11:03:31.461	1 000		28.62
			1 000	28.62
			1 000	28.62
22/07/2025	11:02:56.826	312		28.61
			312	28.61
			312	28.61
22/07/2025	11:02:37.975	1		28.61
			1	28.61
			1	28.61
22/07/2025	11:00:13.496	106		28.60
			106	28.60
			106	28.60
22/07/2025	10:57:59.884	30		28.56
			30	28.56
			30	28.56
22/07/2025	10:56:02.047	400		28.58
			400	28.58
			400	28.58
22/07/2025	10:55:56.807	600		28.58
			600	28.58
			600	28.58
22/07/2025	10:54:54.509	500		28.58
			500	28.58
			500	28.58
22/07/2025	10:54:32.072	500		28.57
			500	28.57
			500	28.57
22/07/2025	10:54:04.284	50		28.59
			50	28.59
			50	28.59
22/07/2025	10:52:12.283	153		28.63
			153	28.63
			153	28.63
22/07/2025	10:50:22.282	50		28.62
			50	28.62
			50	28.62
22/07/2025	10:50:11.949	100		28.64
			100	28.64
			100	28.64
22/07/2025	10:50:08.036	50		28.62
			50	28.62
			50	28.62
22/07/2025	10:50:03.529	600		28.62
			600	28.62
			600	28.62
22/07/2025	10:49:04.648	100		28.63
			100	28.63
			100	28.63
22/07/2025	10:48:58.169	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	10:44:38.599	3		28.62
			3	28.62
			3	28.62
22/07/2025	10:43:49.300	500		28.62
			500	28.62
			500	28.62
22/07/2025	10:43:45.766	100		28.62
			100	28.62
			100	28.62
22/07/2025	10:43:38.397	49		28.62
			49	28.62
			49	28.62
22/07/2025	10:43:24.503	1		28.62
			1	28.62
			1	28.62
22/07/2025	10:43:14.854	320		28.62
			320	28.62
			320	28.62
22/07/2025	10:43:07.389	600		28.62
			600	28.62
			600	28.62
22/07/2025	10:42:43.444	140		28.62
			140	28.62
			140	28.62
22/07/2025	10:41:20.520	3		28.61
			3	28.61
			3	28.61
22/07/2025	10:40:06.125	1 000		28.62
			1 000	28.62
			1 000	28.62
22/07/2025	10:38:46.788	40		28.63
			40	28.63
			40	28.63
22/07/2025	10:37:44.682	262		28.64
			262	28.64
			262	28.64
22/07/2025	10:37:39.707	1 000		28.64
			300	28.64
			1 000	28.64
			700	28.64
22/07/2025	10:36:28.455	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	10:36:28.143	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	10:36:19.401	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	10:34:37.993	500		28.61
			500	28.61
			500	28.61
22/07/2025	10:34:18.013	100		28.61
			100	28.61
			100	28.61
22/07/2025	10:34:04.002	3		28.61
			3	28.61
			3	28.61
22/07/2025	10:33:19.797	100		28.60
			100	28.60
			100	28.60
22/07/2025	10:33:07.386	100		28.62
			100	28.62
			100	28.62
22/07/2025	10:32:35.827	600		28.62
			600	28.62
			600	28.62
22/07/2025	10:30:03.796	114		28.60
			114	28.60
			114	28.60
22/07/2025	10:29:11.632	53		28.59
			53	28.59
			53	28.59
22/07/2025	10:27:00.578	600		28.55
			600	28.55
			600	28.55
22/07/2025	10:26:40.079	3		28.56
			3	28.56
			3	28.56
22/07/2025	10:26:28.093	36		28.56
			36	28.56
			36	28.56
22/07/2025	10:24:04.162	1		28.57
			1	28.57
			1	28.57
22/07/2025	10:21:52.431	400		28.58
			400	28.58
			400	28.58
22/07/2025	10:20:42.879	3		28.58
			3	28.58
			3	28.58
22/07/2025	10:14:56.547	275		28.49
			275	28.49
			275	28.49
22/07/2025	10:14:47.793	100		28.48
			100	28.48
			100	28.48
22/07/2025	10:13:57.911	100		28.46
			100	28.46
			100	28.46
22/07/2025	10:09:05.649	60		28.47
			60	28.47
			60	28.47
22/07/2025	10:06:45.242	400		28.48
			400	28.48
			400	28.48
22/07/2025	10:06:24.973	11		28.48
			11	28.48
			11	28.48
22/07/2025	10:06:03.166	1		28.48
			1	28.48
			1	28.48
22/07/2025	10:06:00.160	5		28.48
			5	28.48
			5	28.48
22/07/2025	10:01:32.807	40		28.46
			40	28.46
			40	28.46
22/07/2025	09:59:56.480	800		28.48
			800	28.48
			800	28.48
22/07/2025	09:57:59.600	1		28.45
			1	28.45
			1	28.45
22/07/2025	09:57:41.474	17		28.46
			17	28.46
			17	28.46
22/07/2025	09:57:00.609	4		28.40
			4	28.40
			4	28.40
22/07/2025	09:56:29.208	500		28.40
			500	28.40
			500	28.40
22/07/2025	09:54:55.973	93		28.40
			93	28.40
			93	28.40
22/07/2025	09:54:55.881	1 000		28.40
			1 000	28.40
			400	28.40
			600	28.40
22/07/2025	09:52:59.564	664		28.44
			664	28.44
			664	28.44
22/07/2025	09:52:59.271	1 000		28.44
			1 000	28.44
			1 000	28.44
22/07/2025	09:52:58.732	1 000		28.44
			1 000	28.44
			1 000	28.44
22/07/2025	09:52:57.076	5 248		28.44
			1 000	28.44
			1 748	28.44
			2 500	28.44
			5 248	28.44
22/07/2025	09:52:54.768	1 000		28.44
			1 000	28.44
			1 000	28.44
22/07/2025	09:52:54.729	2 000		28.44
			2 000	28.44
			2 000	28.44
22/07/2025	09:52:54.721	2 000		28.44
			2 000	28.44
			712	28.44
			1 288	28.44
22/07/2025	09:52:54.705	2 000		28.44
			2 000	28.44
			2 000	28.44
22/07/2025	09:52:04.600	1 000		28.45
			1 000	28.45
			1 000	28.45
22/07/2025	09:52:03.422	1 000		28.45
			1 000	28.45
			1 000	28.45
22/07/2025	09:51:40.985	1 000		28.45
			1 000	28.45
			1 000	28.45
22/07/2025	09:51:24.834	570		28.44
			570	28.44
			570	28.44
22/07/2025	09:51:09.643	600		28.44
			600	28.44
			600	28.44
22/07/2025	09:50:46.710	500		28.45
			500	28.45
			500	28.45
22/07/2025	09:48:55.785	42		28.47
			42	28.47
			42	28.47
22/07/2025	09:46:41.134	500		28.50
			500	28.50
			500	28.50
22/07/2025	09:46:12.297	123		28.50
			123	28.50
			123	28.50
22/07/2025	09:43:19.826	10		28.46
			10	28.46
			10	28.46
22/07/2025	09:43:01.774	500		28.45
			500	28.45
			500	28.45
22/07/2025	09:43:01.734	500		28.45
			500	28.45
			500	28.45
22/07/2025	09:39:46.144	150		28.48
			150	28.48
			150	28.48
22/07/2025	09:38:58.450	150		28.47
			150	28.47
			150	28.47
22/07/2025	09:38:48.758	200		28.48
			200	28.48
			200	28.48
22/07/2025	09:38:35.531	100		28.45
			100	28.45
			100	28.45
22/07/2025	09:36:55.260	1 000		28.46
			1 000	28.46
			1 000	28.46
22/07/2025	09:34:27.899	30		28.49
			30	28.49
			30	28.49
22/07/2025	09:33:43.760	1		28.50
			1	28.50
			1	28.50
22/07/2025	09:33:32.076	1 000		28.49
			1 000	28.49
			1 000	28.49
22/07/2025	09:32:54.107	100		28.49
			100	28.49
			100	28.49
22/07/2025	09:32:14.238	100		28.48
			100	28.48
			100	28.48
22/07/2025	09:32:07.575	700		28.50
			700	28.50
			700	28.50
22/07/2025	09:30:16.124	600		28.55
			600	28.55
			600	28.55
22/07/2025	09:29:09.890	1 562		28.59
			1 000	28.59
			562	28.59
			1 562	28.59
22/07/2025	09:28:59.753	1 000		28.59
			1 000	28.59
			1 000	28.59
22/07/2025	09:28:59.585	1 000		28.59
			1 000	28.59
			1 000	28.59
22/07/2025	09:27:05.776	1 000		28.63
			1 000	28.63
			1 000	28.63
22/07/2025	09:25:19.987	885		28.63
			885	28.63
			885	28.63
22/07/2025	09:24:45.704	1 000		28.64
			1 000	28.64
			1 000	28.64
22/07/2025	09:24:41.998	2		28.64
			2	28.64
			2	28.64
22/07/2025	09:22:52.629	250		28.63
			250	28.63
			250	28.63
22/07/2025	09:22:39.303	3		28.63
			3	28.63
			3	28.63
22/07/2025	09:22:21.451	174		28.65
			174	28.65
			174	28.65
22/07/2025	09:22:17.864	1		28.65
			1	28.65
			1	28.65
22/07/2025	09:21:30.682	1		28.64
			1	28.64
			1	28.64
22/07/2025	09:20:53.429	1		28.64
			1	28.64
			1	28.64
22/07/2025	09:18:37.920	50		28.59
			50	28.59
			50	28.59
22/07/2025	09:17:44.593	800		28.58
			800	28.58
			800	28.58
22/07/2025	09:16:34.499	800		28.65
			800	28.65
			800	28.65
22/07/2025	09:16:25.689	800		28.65
			800	28.65
			800	28.65
22/07/2025	09:14:33.925	800		28.65
			800	28.65
			800	28.65
22/07/2025	09:14:29.829	800		28.65
			800	28.65
			800	28.65
22/07/2025	09:14:19.660	800		28.64
			800	28.64
			800	28.64
22/07/2025	09:14:12.841	800		28.64
			800	28.64
			800	28.64
22/07/2025	09:13:06.030	800		28.60
			800	28.60
			800	28.60
22/07/2025	09:12:54.561	100		28.61
			100	28.61
			100	28.61
22/07/2025	09:12:49.217	1 000		28.61
			1 000	28.61
			1 000	28.61
22/07/2025	09:12:30.575	800		28.60
			800	28.60
			800	28.60
22/07/2025	09:12:24.471	800		28.60
			800	28.60
			800	28.60
22/07/2025	09:09:12.626	140		28.58
			140	28.58
			140	28.58
22/07/2025	09:09:10.607	400		28.56
			400	28.56
			400	28.56
22/07/2025	09:08:20.786	2		28.64
			2	28.64
			2	28.64
22/07/2025	09:07:10.079	600		28.65
			600	28.65
			600	28.65
22/07/2025	09:07:06.593	175		28.67
			175	28.67
			175	28.67
22/07/2025	09:06:55.298	350		28.68
			350	28.68
			350	28.68
22/07/2025	09:06:45.360	100		28.68
			100	28.68
			100	28.68
22/07/2025	09:05:14.887	2		28.67
			2	28.67
			2	28.67
22/07/2025	09:05:12.388	150		28.65
			150	28.65
			150	28.65
22/07/2025	09:04:51.692	700		28.61
			700	28.61
			700	28.61
22/07/2025	09:04:31.314	100		28.60
			100	28.60
			100	28.60
22/07/2025	09:03:19.395	15		28.53
			15	28.53
			15	28.53
22/07/2025	09:03:17.010	250		28.53
			250	28.53
			250	28.53
22/07/2025	09:02:25.719	600		28.49
			600	28.49
			600	28.49
22/07/2025	09:00:51.742	3 018		28.44
			2 000	28.44
			18	28.44
			1 000	28.44
			3 018	28.44
22/07/2025	08:59:14.995	250		28.50
			250	28.50
			250	28.50
22/07/2025	08:58:34.137	20		28.64
			20	28.64
			20	28.64
22/07/2025	08:57:41.896	200		28.52
			200	28.52
			200	28.52
22/07/2025	08:54:07.673	1		28.64
			1	28.64
			1	28.64
22/07/2025	08:53:29.242	185		28.52
			185	28.52
			185	28.52
22/07/2025	08:50:57.681	1 000		28.52
			1 000	28.52
			1 000	28.52
22/07/2025	08:50:54.492	1 250		28.53
			1 000	28.53
			1 250	28.53
			250	28.53
22/07/2025	08:39:12.147	3		28.54
			3	28.54
			3	28.54
22/07/2025	08:37:28.465	88		28.54
			88	28.54
			88	28.54
22/07/2025	08:33:32.231	17		28.60
			17	28.60
			17	28.60
22/07/2025	08:33:21.519	10		28.54
			10	28.54
			10	28.54
22/07/2025	08:32:12.406	91		28.55
			91	28.55
			91	28.55
22/07/2025	08:25:05.259	91		28.54
			91	28.54
			91	28.54
22/07/2025	08:21:41.567	10		28.60
			10	28.60
			10	28.60
22/07/2025	08:21:30.463	160		28.53
			160	28.53
			160	28.53
22/07/2025	08:12:49.605	600		28.53
			600	28.53
			350	28.53
			250	28.53
22/07/2025	08:11:32.005	13 960		28.54
			13 960	28.54
			13 960	28.54
22/07/2025	08:11:19.572	600		28.53
			600	28.53
			600	28.53
22/07/2025	08:11:02.260	600		28.53
			600	28.53
			600	28.53
22/07/2025	08:05:42.897	4		28.52
			4	28.52
			4	28.52
22/07/2025	08:03:23.857	18		28.59
			18	28.59
			18	28.59
22/07/2025	08:03:01.948	600		28.55
			600	28.55
			600	28.55
22/07/2025	08:01:37.675	350		28.55
			250	28.55
			100	28.55
			350	28.55
22/07/2025	08:01:09.205	100		28.74
			85	28.74
			15	28.74
			100	28.74
22/07/2025	08:01:06.606	1		28.55
			1	28.55
			1	28.55
22/07/2025	08:01:02.080	15		28.74
			15	28.74
			15	28.74
22/07/2025	08:00:53.723	8		28.74
			8	28.74
			8	28.74
22/07/2025	08:00:31.908	39		28.55
			39	28.55
			39	28.55
22/07/2025	08:00:01.192	600		28.60
			600	28.60
			600	28.60
22/07/2025	07:59:48.113	600		28.60
			600	28.60
			250	28.60
			350	28.60
22/07/2025	07:58:21.084	780		28.70
			250	28.70
			780	28.70
			500	28.70
			30	28.70
22/07/2025	07:57:32.737	500		28.65
			500	28.65
			500	28.65
22/07/2025	07:57:03.478	2 050		28.68
			750	28.68
			500	28.68
			100	28.68
			400	28.68
			2 050	28.68
			300	28.68
22/07/2025	07:56:52.731	4 400		28.60
			370	28.60
			500	28.60
			1 400	28.60
			2 000	28.60
			130	28.60
			4 400	28.60
22/07/2025	07:56:43.603	600		28.58
			600	28.58
			600	28.58
22/07/2025	07:56:32.813	5 000		28.55
			5 000	28.55
			99	28.55
			4 901	28.55
22/07/2025	07:56:13.409	600		28.48
			600	28.48
			600	28.48
22/07/2025	07:50:42.301	10		28.45
			10	28.45
			10	28.45
22/07/2025	07:49:58.291	500		28.48
			500	28.48
			500	28.48
22/07/2025	07:42:32.790	188		28.48
			188	28.48
			188	28.48
22/07/2025	07:35:18.996	380		28.45
			380	28.45
			380	28.45
22/07/2025	07:34:02.674	2 200		28.45
			2 200	28.45
			2 200	28.45
22/07/2025	07:30:06.121	350		28.45
			100	28.45
			349	28.45
			250	28.45
			1	28.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 789.50
Ask: 1 790.50
Volume: 14 336
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:02:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice