Tradegate Exchange

Nvidia Corp.

3337

2467

100,22

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	16:57:03,835	10		100,22
			10	100,22
			10	100,22
05/05/2025	16:56:36,253	1 000		100,22
			1 000	100,22
			1 000	100,22
05/05/2025	16:56:29,189	115		100,14
			115	100,14
			115	100,14
05/05/2025	16:56:23,727	1		100,18
			1	100,18
			1	100,18
05/05/2025	16:55:42,461	6		100,18
			6	100,18
			6	100,18
05/05/2025	16:55:35,370	400		100,22
			400	100,22
			400	100,22
05/05/2025	16:55:34,569	1		100,18
			1	100,18
			1	100,18
05/05/2025	16:55:23,539	5		100,20
			5	100,20
			5	100,20
05/05/2025	16:55:23,377	104		100,20
			4	100,20
			100	100,20
			104	100,20
05/05/2025	16:55:14,338	50		100,18
			50	100,18
			50	100,18
05/05/2025	16:54:30,527	80		100,14
			80	100,14
			80	100,14
05/05/2025	16:54:27,027	148		100,10
			148	100,10
			148	100,10
05/05/2025	16:54:17,950	14		100,08
			14	100,08
			14	100,08
05/05/2025	16:53:29,513	70		100,02
			70	100,02
			70	100,02
05/05/2025	16:53:17,742	10		99,98
			10	99,98
			10	99,98
05/05/2025	16:53:13,162	2		99,95
			2	99,95
			2	99,95
05/05/2025	16:52:29,079	3		99,95
			3	99,95
			3	99,95
05/05/2025	16:52:06,942	1		99,96
			1	99,96
			1	99,96
05/05/2025	16:52:05,937	1		99,95
			1	99,95
			1	99,95
05/05/2025	16:51:19,379	300		99,99
			300	99,99
			300	99,99
05/05/2025	16:51:04,238	10		100,00
			10	100,00
			10	100,00
05/05/2025	16:50:56,290	3		100,04
			3	100,04
			3	100,04
05/05/2025	16:50:39,112	10		99,96
			10	99,96
			10	99,96
05/05/2025	16:50:35,663	7		99,97
			7	99,97
			7	99,97
05/05/2025	16:50:26,529	800		99,94
			800	99,94
			800	99,94
05/05/2025	16:49:56,598	10		99,94
			10	99,94
			10	99,94
05/05/2025	16:49:08,595	3		99,94
			3	99,94
			3	99,94
05/05/2025	16:48:53,853	3		99,95
			3	99,95
			3	99,95
05/05/2025	16:48:15,355	1		99,97
			1	99,97
			1	99,97
05/05/2025	16:48:15,270	13		99,93
			13	99,93
			13	99,93
05/05/2025	16:47:45,910	350		99,96
			350	99,96
			350	99,96
05/05/2025	16:47:45,794	2		99,96
			2	99,96
			2	99,96
05/05/2025	16:47:35,507	10		99,98
			10	99,98
			10	99,98
05/05/2025	16:47:13,744	20		99,93
			20	99,93
			20	99,93
05/05/2025	16:47:13,341	2		99,98
			2	99,98
			2	99,98
05/05/2025	16:47:06,386	47		99,90
			47	99,90
			47	99,90
05/05/2025	16:47:03,466	402		99,90
			402	99,90
			402	99,90
05/05/2025	16:47:02,626	30		99,96
			30	99,96
			30	99,96
05/05/2025	16:46:55,004	38		99,97
			38	99,97
			38	99,97
05/05/2025	16:46:51,595	2		99,98
			2	99,98
			2	99,98
05/05/2025	16:46:36,062	150		100,00
			150	100,00
			150	100,00
05/05/2025	16:46:23,323	1		100,02
			1	100,02
			1	100,02
05/05/2025	16:46:18,276	50		100,00
			50	100,00
			50	100,00
05/05/2025	16:45:45,099	3		100,10
			3	100,10
			3	100,10
05/05/2025	16:45:29,059	2		100,06
			2	100,06
			2	100,06
05/05/2025	16:45:21,910	9		100,04
			9	100,04
			9	100,04
05/05/2025	16:45:18,238	20		100,04
			20	100,04
			20	100,04
05/05/2025	16:45:16,098	552		100,00
			532	100,00
			552	100,00
			20	100,00
05/05/2025	16:45:05,130	2		99,99
			2	99,99
			2	99,99
05/05/2025	16:45:00,322	30		99,98
			30	99,98
			30	99,98
05/05/2025	16:44:46,831	10		99,91
			10	99,91
			10	99,91
05/05/2025	16:43:59,592	1		99,87
			1	99,87
			1	99,87
05/05/2025	16:43:38,606	10		99,87
			10	99,87
			10	99,87
05/05/2025	16:43:36,427	3		99,87
			3	99,87
			3	99,87
05/05/2025	16:43:13,224	40		99,89
			40	99,89
			40	99,89
05/05/2025	16:42:56,686	1		99,88
			1	99,88
			1	99,88
05/05/2025	16:42:26,564	809		99,91
			809	99,91
			809	99,91
05/05/2025	16:41:49,945	320		99,89
			320	99,89
			320	99,89
05/05/2025	16:41:33,951	1 100		99,96
			1 100	99,96
			1 100	99,96
05/05/2025	16:41:22,547	19		99,86
			19	99,86
			19	99,86
05/05/2025	16:41:16,655	560		99,87
			560	99,87
			560	99,87
05/05/2025	16:41:14,126	6		99,82
			6	99,82
			6	99,82
05/05/2025	16:41:10,927	3		99,84
			3	99,84
			3	99,84
05/05/2025	16:40:16,507	8		99,93
			8	99,93
			8	99,93
05/05/2025	16:40:16,353	830		99,93
			830	99,93
			830	99,93
05/05/2025	16:40:16,146	1 570		99,93
			270	99,93
			1 300	99,93
			1 570	99,93
05/05/2025	16:40:12,359	1 300		99,93
			1 300	99,93
			1 300	99,93
05/05/2025	16:40:07,229	1 300		99,93
			1 300	99,93
			1 300	99,93
05/05/2025	16:39:51,341	11		99,95
			11	99,95
			11	99,95
05/05/2025	16:39:49,306	150		99,97
			150	99,97
			150	99,97
05/05/2025	16:39:32,918	2		99,97
			2	99,97
			2	99,97
05/05/2025	16:39:12,112	72		99,99
			72	99,99
			72	99,99
05/05/2025	16:39:01,819	5		99,87
			5	99,87
			5	99,87
05/05/2025	16:38:58,321	1		99,81
			1	99,81
			1	99,81
05/05/2025	16:38:18,459	1		99,75
			1	99,75
			1	99,75
05/05/2025	16:38:17,646	50		99,75
			50	99,75
			50	99,75
05/05/2025	16:38:11,679	1		99,76
			1	99,76
			1	99,76
05/05/2025	16:38:11,075	630		99,70
			630	99,70
			630	99,70
05/05/2025	16:37:06,599	5		99,50
			5	99,50
			5	99,50
05/05/2025	16:36:18,879	140		99,42
			110	99,42
			140	99,42
			30	99,42
05/05/2025	16:36:18,752	350		99,50
			250	99,50
			100	99,50
			350	99,50
05/05/2025	16:35:49,085	6		99,57
			6	99,57
			6	99,57
05/05/2025	16:35:30,967	50		99,67
			50	99,67
			50	99,67
05/05/2025	16:35:24,562	20		99,62
			20	99,62
			20	99,62
05/05/2025	16:35:03,585	50		99,63
			50	99,63
			50	99,63
05/05/2025	16:34:56,053	72		99,58
			72	99,58
			72	99,58
05/05/2025	16:34:33,978	4		99,62
			4	99,62
			4	99,62
05/05/2025	16:34:32,984	5		99,68
			5	99,68
			5	99,68
05/05/2025	16:34:18,728	85		99,59
			85	99,59
			85	99,59
05/05/2025	16:34:06,238	153		99,65
			153	99,65
			153	99,65
05/05/2025	16:34:02,200	11		99,69
			11	99,69
			11	99,69
05/05/2025	16:33:53,273	1		99,69
			1	99,69
			1	99,69
05/05/2025	16:33:30,496	13		99,72
			13	99,72
			13	99,72
05/05/2025	16:32:55,586	750		99,71
			750	99,71
			750	99,71
05/05/2025	16:32:53,186	100		99,76
			100	99,76
			100	99,76
05/05/2025	16:32:34,598	150		99,70
			150	99,70
			150	99,70
05/05/2025	16:32:22,483	2		99,78
			2	99,78
			2	99,78
05/05/2025	16:32:00,844	75		99,80
			75	99,80
			75	99,80
05/05/2025	16:31:36,431	20		99,75
			20	99,75
			20	99,75
05/05/2025	16:31:08,993	16		99,80
			16	99,80
			16	99,80
05/05/2025	16:30:59,397	50		99,86
			50	99,86
			50	99,86
05/05/2025	16:30:13,229	10		99,83
			10	99,83
			10	99,83
05/05/2025	16:30:08,655	25		99,83
			25	99,83
			25	99,83
05/05/2025	16:29:55,589	25		99,80
			25	99,80
			25	99,80
05/05/2025	16:29:51,733	20		99,87
			20	99,87
			20	99,87
05/05/2025	16:29:39,541	50		99,76
			50	99,76
			50	99,76
05/05/2025	16:28:50,915	325		99,83
			325	99,83
			325	99,83
05/05/2025	16:28:24,134	20		99,83
			20	99,83
			20	99,83
05/05/2025	16:28:20,244	200		99,90
			200	99,90
			200	99,90
05/05/2025	16:27:43,680	401		99,91
			401	99,91
			401	99,91
05/05/2025	16:27:26,446	154		99,78
			154	99,78
			154	99,78
05/05/2025	16:27:09,586	58		99,80
			58	99,80
			58	99,80
05/05/2025	16:27:09,487	10		99,80
			10	99,80
			10	99,80
05/05/2025	16:27:08,555	3		99,76
			3	99,76
			3	99,76
05/05/2025	16:26:51,082	2		99,80
			2	99,80
			2	99,80
05/05/2025	16:26:30,609	1		99,69
			1	99,69
			1	99,69
05/05/2025	16:26:29,869	800		99,68
			800	99,68
			800	99,68
05/05/2025	16:26:07,972	2		99,73
			2	99,73
			2	99,73
05/05/2025	16:26:03,479	20		99,70
			20	99,70
			20	99,70
05/05/2025	16:26:01,586	50		99,70
			50	99,70
			11	99,70
			39	99,70
05/05/2025	16:25:34,882	2		99,64
			2	99,64
			2	99,64
05/05/2025	16:25:26,267	61		99,69
			61	99,69
			61	99,69
05/05/2025	16:25:05,465	50		99,65
			50	99,65
			50	99,65
05/05/2025	16:24:27,445	38		99,59
			38	99,59
			38	99,59
05/05/2025	16:24:16,067	581		99,60
			49	99,60
			532	99,60
			581	99,60
05/05/2025	16:24:12,064	444		99,66
			444	99,66
			444	99,66
05/05/2025	16:24:07,061	200		99,65
			200	99,65
			200	99,65
05/05/2025	16:23:43,262	20		99,68
			20	99,68
			20	99,68
05/05/2025	16:23:41,312	50		99,75
			50	99,75
			50	99,75
05/05/2025	16:23:20,809	3		99,76
			3	99,76
			3	99,76
05/05/2025	16:23:20,446	2		99,73
			2	99,73
			2	99,73
05/05/2025	16:23:20,209	40		99,73
			40	99,73
			40	99,73
05/05/2025	16:23:13,161	2		99,79
			2	99,79
			2	99,79
05/05/2025	16:23:11,249	1		99,75
			1	99,75
			1	99,75
05/05/2025	16:23:02,791	100		99,78
			100	99,78
			100	99,78
05/05/2025	16:22:43,156	2		99,76
			2	99,76
			2	99,76
05/05/2025	16:22:36,315	750		99,68
			750	99,68
			750	99,68
05/05/2025	16:22:28,806	19		99,70
			19	99,70
			19	99,70
05/05/2025	16:22:25,950	1		99,73
			1	99,73
			1	99,73
05/05/2025	16:22:06,548	7		99,80
			7	99,80
			7	99,80
05/05/2025	16:21:20,886	2		99,77
			2	99,77
			2	99,77
05/05/2025	16:21:16,719	800		99,85
			800	99,85
			800	99,85
05/05/2025	16:21:15,652	30		99,80
			30	99,80
			30	99,80
05/05/2025	16:21:12,025	1		99,84
			1	99,84
			1	99,84
05/05/2025	16:20:51,879	18		99,88
			18	99,88
			18	99,88
05/05/2025	16:20:29,715	52		99,97
			52	99,97
			52	99,97
05/05/2025	16:19:42,177	3		100,06
			3	100,06
			3	100,06
05/05/2025	16:19:41,885	1		100,12
			1	100,12
			1	100,12
05/05/2025	16:19:30,830	50		100,08
			50	100,08
			50	100,08
05/05/2025	16:19:14,828	50		100,12
			50	100,12
			50	100,12
05/05/2025	16:19:02,385	17		100,16
			17	100,16
			17	100,16
05/05/2025	16:18:54,744	75		100,04
			75	100,04
			39	100,04
			36	100,04
05/05/2025	16:18:45,267	50		100,06
			50	100,06
			50	100,06
05/05/2025	16:18:41,988	250		100,14
			250	100,14
			250	100,14
05/05/2025	16:18:37,562	72		100,12
			72	100,12
			72	100,12
05/05/2025	16:18:21,336	20		100,10
			20	100,10
			20	100,10
05/05/2025	16:18:12,506	1		100,10
			1	100,10
			1	100,10
05/05/2025	16:18:05,554	5		100,08
			5	100,08
			5	100,08
05/05/2025	16:17:57,562	275		100,00
			275	100,00
			275	100,00
05/05/2025	16:17:36,583	55		99,89
			55	99,89
			55	99,89
05/05/2025	16:17:32,354	15		99,87
			15	99,87
			15	99,87
05/05/2025	16:17:32,260	100		99,89
			50	99,89
			1	99,89
			3	99,89
			45	99,89
			1	99,89
			99	99,89
			1	99,89
05/05/2025	16:16:16,549	1 200		99,89
			1 200	99,89
			1 200	99,89
05/05/2025	16:16:11,704	49		99,90
			49	99,90
			49	99,90
05/05/2025	16:16:01,417	50		99,96
			50	99,96
			50	99,96
05/05/2025	16:15:57,453	35		99,88
			35	99,88
			35	99,88
05/05/2025	16:15:57,005	30		99,91
			30	99,91
			30	99,91
05/05/2025	16:15:27,649	1		99,87
			1	99,87
			1	99,87
05/05/2025	16:15:21,525	100		99,80
			100	99,80
			100	99,80
05/05/2025	16:15:11,890	70		99,89
			70	99,89
			70	99,89
05/05/2025	16:15:11,740	11		99,89
			11	99,89
			11	99,89
05/05/2025	16:15:01,914	80		99,83
			80	99,83
			80	99,83
05/05/2025	16:14:55,111	8		99,82
			8	99,82
			8	99,82
05/05/2025	16:14:53,398	1		99,86
			1	99,86
			1	99,86
05/05/2025	16:14:45,021	30		99,73
			30	99,73
			30	99,73
05/05/2025	16:14:36,965	73		99,81
			73	99,81
			73	99,81
05/05/2025	16:14:25,097	1		99,86
			1	99,86
			1	99,86
05/05/2025	16:13:56,191	1		99,83
			1	99,83
			1	99,83
05/05/2025	16:13:39,234	50		99,78
			50	99,78
			50	99,78
05/05/2025	16:13:36,093	73		99,72
			73	99,72
			73	99,72
05/05/2025	16:13:31,240	500		99,73
			500	99,73
			500	99,73
05/05/2025	16:13:26,759	300		99,70
			300	99,70
			300	99,70
05/05/2025	16:13:26,648	500		99,70
			500	99,70
			373	99,70
			127	99,70
05/05/2025	16:13:26,592	300		99,71
			300	99,71
			300	99,71
05/05/2025	16:13:25,711	50		99,74
			50	99,74
			50	99,74
05/05/2025	16:13:18,047	150		99,80
			150	99,80
			150	99,80
05/05/2025	16:13:05,578	920		99,85
			900	99,85
			920	99,85
			20	99,85
05/05/2025	16:12:52,686	150		99,92
			150	99,92
			150	99,92
05/05/2025	16:12:32,615	25		100,00
			25	100,00
			25	100,00
05/05/2025	16:11:52,183	30		99,95
			30	99,95
			30	99,95
05/05/2025	16:11:50,375	100		99,96
			100	99,96
			100	99,96
05/05/2025	16:11:46,743	30		99,90
			30	99,90
			30	99,90
05/05/2025	16:11:35,403	1 000		99,98
			1 000	99,98
			1 000	99,98
05/05/2025	16:11:31,194	36		99,98
			36	99,98
			36	99,98
05/05/2025	16:11:31,077	200		100,02
			200	100,02
			200	100,02
05/05/2025	16:11:30,994	153		100,06
			54	100,06
			153	100,06
			99	100,06
05/05/2025	16:11:22,099	1 563		100,06
			293	100,06
			63	100,06
			1 270	100,06
			1 500	100,06
05/05/2025	16:10:20,492	1 300		100,02
			1 300	100,02
			1 300	100,02
05/05/2025	16:09:53,917	100		100,08
			100	100,08
			100	100,08
05/05/2025	16:09:05,843	3		100,14
			3	100,14
			3	100,14
05/05/2025	16:08:59,512	29		100,20
			29	100,20
			29	100,20
05/05/2025	16:08:54,330	35		100,10
			35	100,10
			35	100,10
05/05/2025	16:08:44,388	229		100,06
			229	100,06
			229	100,06
05/05/2025	16:08:24,605	54		99,99
			54	99,99
			54	99,99
05/05/2025	16:08:24,503	45		100,00
			20	100,00
			25	100,00
			45	100,00
05/05/2025	16:08:16,527	3		100,12
			3	100,12
			3	100,12
05/05/2025	16:07:56,807	10		100,18
			10	100,18
			10	100,18
05/05/2025	16:07:41,701	5		100,22
			5	100,22
			5	100,22
05/05/2025	16:07:37,985	499		100,22
			499	100,22
			499	100,22
05/05/2025	16:07:08,794	1		100,08
			1	100,08
			1	100,08
05/05/2025	16:07:01,353	50		100,10
			50	100,10
			50	100,10
05/05/2025	16:06:58,886	4		100,12
			4	100,12
			4	100,12
05/05/2025	16:06:55,073	3		100,10
			3	100,10
			3	100,10
05/05/2025	16:06:49,973	4		100,20
			4	100,20
			4	100,20
05/05/2025	16:06:34,276	2		100,16
			2	100,16
			2	100,16
05/05/2025	16:06:30,213	60		100,14
			60	100,14
			60	100,14
05/05/2025	16:06:12,119	30		100,18
			30	100,18
			30	100,18
05/05/2025	16:05:41,416	20		100,30
			20	100,30
			20	100,30
05/05/2025	16:05:41,108	700		100,30
			700	100,30
			700	100,30
05/05/2025	16:05:29,001	41		100,32
			41	100,32
			41	100,32
05/05/2025	16:05:21,479	2		100,34
			2	100,34
			2	100,34
05/05/2025	16:05:20,816	10		100,34
			10	100,34
			10	100,34
05/05/2025	16:05:09,601	50		100,24
			50	100,24
			50	100,24
05/05/2025	16:05:06,178	5		100,30
			5	100,30
			5	100,30
05/05/2025	16:04:57,349	10		100,32
			10	100,32
			10	100,32
05/05/2025	16:04:55,796	29		100,32
			29	100,32
			29	100,32
05/05/2025	16:04:52,834	10		100,30
			10	100,30
			10	100,30
05/05/2025	16:04:51,686	3		100,30
			3	100,30
			3	100,30
05/05/2025	16:04:42,547	40		100,36
			40	100,36
			40	100,36
05/05/2025	16:04:30,106	10		100,38
			10	100,38
			10	100,38
05/05/2025	16:04:17,761	499		100,32
			499	100,32
			499	100,32
05/05/2025	16:04:12,844	16		100,34
			16	100,34
			16	100,34
05/05/2025	16:03:58,740	48		100,46
			48	100,46
			48	100,46
05/05/2025	16:03:56,344	15		100,46
			15	100,46
			15	100,46
05/05/2025	16:03:54,211	100		100,44
			100	100,44
			100	100,44
05/05/2025	16:03:23,404	800		100,44
			800	100,44
			800	100,44
05/05/2025	16:03:19,190	20		100,46
			20	100,46
			20	100,46
05/05/2025	16:03:13,139	150		100,42
			150	100,42
			150	100,42
05/05/2025	16:02:42,866	100		100,50
			100	100,50
			100	100,50
05/05/2025	16:02:40,041	75		100,50
			75	100,50
			75	100,50
05/05/2025	16:02:32,524	41		100,52
			41	100,52
			41	100,52
05/05/2025	16:02:21,482	54		100,60
			54	100,60
			54	100,60
05/05/2025	16:02:10,689	200		100,62
			200	100,62
			200	100,62
05/05/2025	16:02:08,110	40		100,62
			40	100,62
			40	100,62
05/05/2025	16:02:07,873	9		100,64
			9	100,64
			9	100,64
05/05/2025	16:01:57,654	14		100,70
			14	100,70
			14	100,70
05/05/2025	16:01:50,191	2		100,66
			2	100,66
			2	100,66
05/05/2025	16:01:31,342	229		100,70
			229	100,70
			229	100,70
05/05/2025	16:01:26,054	1 100		100,74
			1 100	100,74
			1 100	100,74
05/05/2025	16:01:18,181	4		100,60
			4	100,60
			4	100,60
05/05/2025	16:01:14,428	57		100,66
			57	100,66
			57	100,66
05/05/2025	16:01:01,197	497		100,68
			497	100,68
			497	100,68
05/05/2025	16:00:30,178	20		100,66
			20	100,66
			20	100,66
05/05/2025	16:00:24,421	10		100,58
			10	100,58
			10	100,58
05/05/2025	16:00:01,140	354		100,52
			354	100,52
			354	100,52
05/05/2025	16:00:00,295	99		100,22
			99	100,22
			99	100,22
05/05/2025	15:58:56,891	100		100,32
			100	100,32
			100	100,32
05/05/2025	15:58:53,337	39		100,30
			39	100,30
			39	100,30
05/05/2025	15:58:49,362	100		100,32
			100	100,32
			100	100,32
05/05/2025	15:58:42,811	10		100,36
			10	100,36
			10	100,36
05/05/2025	15:58:22,704	800		100,32
			800	100,32
			800	100,32
05/05/2025	15:58:12,397	50		100,30
			50	100,30
			50	100,30
05/05/2025	15:57:52,911	35		100,38
			35	100,38
			35	100,38
05/05/2025	15:57:37,991	6		100,36
			6	100,36
			6	100,36
05/05/2025	15:57:33,749	6		100,42
			6	100,42
			6	100,42
05/05/2025	15:57:13,073	20		100,40
			20	100,40
			20	100,40
05/05/2025	15:56:49,901	5		100,30
			5	100,30
			5	100,30
05/05/2025	15:56:42,000	60		100,24
			60	100,24
			60	100,24
05/05/2025	15:56:09,132	1		100,32
			1	100,32
			1	100,32
05/05/2025	15:55:59,568	90		100,26
			90	100,26
			90	100,26
05/05/2025	15:55:52,141	9		100,22
			9	100,22
			9	100,22
05/05/2025	15:55:32,446	3		100,14
			3	100,14
			3	100,14
05/05/2025	15:55:07,299	20		100,28
			20	100,28
			20	100,28
05/05/2025	15:55:02,701	1		100,14
			1	100,14
			1	100,14
05/05/2025	15:54:23,753	10		100,10
			10	100,10
			10	100,10
05/05/2025	15:54:08,042	2		100,16
			2	100,16
			2	100,16
05/05/2025	15:53:59,687	20		100,18
			20	100,18
			20	100,18
05/05/2025	15:53:57,418	158		100,10
			158	100,10
			158	100,10
05/05/2025	15:53:43,662	8		100,18
			8	100,18
			8	100,18
05/05/2025	15:53:16,275	12		100,20
			12	100,20
			12	100,20
05/05/2025	15:53:07,695	15		100,16
			15	100,16
			15	100,16
05/05/2025	15:52:51,275	10		100,16
			10	100,16
			10	100,16
05/05/2025	15:52:47,158	100		100,18
			100	100,18
			100	100,18
05/05/2025	15:52:28,169	500		100,24
			500	100,24
			500	100,24
05/05/2025	15:52:11,493	10		100,14
			10	100,14
			10	100,14
05/05/2025	15:52:01,881	20		100,20
			20	100,20
			20	100,20
05/05/2025	15:51:52,419	100		100,22
			100	100,22
			100	100,22
05/05/2025	15:51:46,571	20		100,30
			20	100,30
			20	100,30
05/05/2025	15:51:42,640	10		100,22
			10	100,22
			10	100,22
05/05/2025	15:51:18,420	3		100,20
			3	100,20
			3	100,20
05/05/2025	15:51:02,870	6		100,14
			6	100,14
			6	100,14
05/05/2025	15:50:12,165	30		100,44
			30	100,44
			30	100,44
05/05/2025	15:50:07,801	14		100,42
			14	100,42
			14	100,42
05/05/2025	15:49:58,553	10		100,48
			10	100,48
			10	100,48
05/05/2025	15:49:48,929	2		100,52
			2	100,52
			2	100,52
05/05/2025	15:49:44,366	280		100,50
			280	100,50
			280	100,50
05/05/2025	15:48:07,170	150		100,62
			150	100,62
			150	100,62
05/05/2025	15:48:05,496	1		100,64
			1	100,64
			1	100,64
05/05/2025	15:48:04,093	30		100,64
			30	100,64
			30	100,64
05/05/2025	15:48:01,589	12		100,64
			12	100,64
			12	100,64
05/05/2025	15:47:56,041	2		100,58
			2	100,58
			2	100,58
05/05/2025	15:47:54,177	90		100,56
			90	100,56
			90	100,56
05/05/2025	15:47:44,095	800		100,58
			800	100,58
			800	100,58
05/05/2025	15:47:32,069	8		100,58
			8	100,58
			8	100,58
05/05/2025	15:47:21,389	1		100,62
			1	100,62
			1	100,62
05/05/2025	15:47:00,740	40		100,58
			40	100,58
			40	100,58
05/05/2025	15:46:42,516	1		100,62
			1	100,62
			1	100,62
05/05/2025	15:46:40,374	136		100,60
			64	100,60
			136	100,60
			20	100,60
			52	100,60
05/05/2025	15:46:29,418	3		100,50
			3	100,50
			3	100,50
05/05/2025	15:46:21,246	3		100,52
			3	100,52
			3	100,52
05/05/2025	15:46:12,866	666		100,56
			666	100,56
			666	100,56
05/05/2025	15:46:06,189	500		100,54
			500	100,54
			500	100,54
05/05/2025	15:46:03,300	300		100,52
			300	100,52
			300	100,52
05/05/2025	15:46:03,193	99		100,50
			99	100,50
			99	100,50
05/05/2025	15:45:58,813	1		100,50
			1	100,50
			1	100,50
05/05/2025	15:45:43,803	1 300		100,50
			1 300	100,50
			1 300	100,50
05/05/2025	15:45:35,978	800		100,46
			800	100,46
			800	100,46
05/05/2025	15:45:25,891	2		100,42
			2	100,42
			2	100,42
05/05/2025	15:45:25,582	9		100,38
			9	100,38
			9	100,38
05/05/2025	15:45:08,565	3		100,34
			3	100,34
			3	100,34
05/05/2025	15:44:42,564	10		100,36
			10	100,36
			10	100,36
05/05/2025	15:44:29,494	100		100,34
			100	100,34
			100	100,34
05/05/2025	15:44:16,021	1		100,38
			1	100,38
			1	100,38
05/05/2025	15:44:11,176	79		100,32
			79	100,32
			79	100,32
05/05/2025	15:44:02,033	8		100,28
			8	100,28
			8	100,28
05/05/2025	15:43:54,898	20		100,30
			20	100,30
			20	100,30
05/05/2025	15:43:27,305	10		100,16
			10	100,16
			10	100,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 627,50
Vente: 1 628,00
Volume: 104 591
+4,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 16:57:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)