Tradegate Exchange

Nvidia Corp.

3450

2592

119,46

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:05:15,378	20		119,46
			20	119,46
			20	119,46
15/05/2025	13:05:07,422	70		119,38
			70	119,38
			70	119,38
15/05/2025	13:04:58,810	150		119,46
			150	119,46
			150	119,46
15/05/2025	13:04:36,673	100		119,42
			100	119,42
			100	119,42
15/05/2025	13:04:35,103	12		119,40
			12	119,40
			12	119,40
15/05/2025	13:04:34,311	11		119,38
			11	119,38
			11	119,38
15/05/2025	13:04:21,329	18		119,38
			18	119,38
			18	119,38
15/05/2025	13:04:16,184	310		119,32
			310	119,32
			310	119,32
15/05/2025	13:04:02,433	1		119,30
			1	119,30
			1	119,30
15/05/2025	13:04:00,916	1		119,22
			1	119,22
			1	119,22
15/05/2025	13:03:58,947	450		119,22
			450	119,22
			450	119,22
15/05/2025	13:03:58,855	30		119,22
			30	119,22
			30	119,22
15/05/2025	13:03:40,323	50		119,30
			50	119,30
			50	119,30
15/05/2025	13:03:30,932	90		119,30
			90	119,30
			90	119,30
15/05/2025	13:03:21,490	25		119,30
			25	119,30
			25	119,30
15/05/2025	13:03:20,672	400		119,30
			400	119,30
			400	119,30
15/05/2025	13:03:20,282	3		119,26
			3	119,26
			3	119,26
15/05/2025	13:03:00,529	5		119,38
			5	119,38
			5	119,38
15/05/2025	13:02:55,350	600		119,38
			600	119,38
			600	119,38
15/05/2025	13:02:55,207	700		119,38
			700	119,38
			700	119,38
15/05/2025	13:02:49,989	700		119,38
			700	119,38
			700	119,38
15/05/2025	13:02:40,608	68		119,38
			68	119,38
			68	119,38
15/05/2025	13:02:22,806	100		119,36
			100	119,36
			100	119,36
15/05/2025	13:01:39,828	10		119,24
			10	119,24
			10	119,24
15/05/2025	13:01:28,036	450		119,22
			450	119,22
			450	119,22
15/05/2025	13:01:04,538	2		119,16
			2	119,16
			2	119,16
15/05/2025	13:01:00,781	300		119,14
			300	119,14
			300	119,14
15/05/2025	13:00:50,061	5		119,16
			5	119,16
			5	119,16
15/05/2025	13:00:36,560	90		119,12
			90	119,12
			90	119,12
15/05/2025	13:00:27,395	3		119,04
			3	119,04
			3	119,04
15/05/2025	13:00:20,644	700		119,04
			700	119,04
			700	119,04
15/05/2025	13:00:00,579	3		118,96
			3	118,96
			3	118,96
15/05/2025	12:59:52,766	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:59:47,135	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:59:40,137	85		118,88
			85	118,88
			85	118,88
15/05/2025	12:59:33,636	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:59:17,800	1		118,96
			1	118,96
			1	118,96
15/05/2025	12:58:55,940	10		118,98
			10	118,98
			10	118,98
15/05/2025	12:58:37,375	2		118,98
			2	118,98
			2	118,98
15/05/2025	12:58:33,923	1		118,98
			1	118,98
			1	118,98
15/05/2025	12:58:11,861	1		118,90
			1	118,90
			1	118,90
15/05/2025	12:58:11,722	200		118,90
			200	118,90
			200	118,90
15/05/2025	12:58:09,286	17		118,90
			17	118,90
			17	118,90
15/05/2025	12:57:41,866	25		118,90
			25	118,90
			25	118,90
15/05/2025	12:57:36,370	25		118,90
			15	118,90
			25	118,90
			10	118,90
15/05/2025	12:57:35,536	5		118,98
			5	118,98
			5	118,98
15/05/2025	12:57:25,850	50		118,96
			50	118,96
			50	118,96
15/05/2025	12:57:19,317	4		119,00
			4	119,00
			4	119,00
15/05/2025	12:57:14,009	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:57:00,079	25		118,98
			25	118,98
			25	118,98
15/05/2025	12:56:56,171	2		118,92
			2	118,92
			2	118,92
15/05/2025	12:56:45,137	30		119,00
			30	119,00
			30	119,00
15/05/2025	12:56:22,217	37		119,00
			37	119,00
			37	119,00
15/05/2025	12:56:20,942	210		119,00
			210	119,00
			210	119,00
15/05/2025	12:56:19,358	2		119,00
			2	119,00
			2	119,00
15/05/2025	12:56:15,418	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:56:00,367	50		118,98
			50	118,98
			50	118,98
15/05/2025	12:55:59,992	20		118,98
			20	118,98
			20	118,98
15/05/2025	12:55:35,635	20		118,92
			20	118,92
			20	118,92
15/05/2025	12:55:03,855	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:54:53,450	175		118,98
			175	118,98
			175	118,98
15/05/2025	12:54:48,460	32		118,94
			32	118,94
			32	118,94
15/05/2025	12:54:02,447	2		118,96
			2	118,96
			2	118,96
15/05/2025	12:53:51,803	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:53:38,220	714		118,86
			714	118,86
			659	118,86
			55	118,86
15/05/2025	12:53:24,801	700		118,86
			700	118,86
			700	118,86
15/05/2025	12:53:17,898	200		118,86
			200	118,86
			200	118,86
15/05/2025	12:53:10,420	2		118,82
			2	118,82
			2	118,82
15/05/2025	12:53:00,795	20		118,82
			20	118,82
			20	118,82
15/05/2025	12:53:00,368	1		118,82
			1	118,82
			1	118,82
15/05/2025	12:52:49,580	4		118,82
			4	118,82
			4	118,82
15/05/2025	12:52:40,721	10		118,84
			10	118,84
			10	118,84
15/05/2025	12:52:36,704	54		118,80
			54	118,80
			34	118,80
			20	118,80
15/05/2025	12:52:19,692	85		118,86
			85	118,86
			85	118,86
15/05/2025	12:52:08,309	700		118,84
			700	118,84
			700	118,84
15/05/2025	12:51:45,165	81		118,84
			81	118,84
			81	118,84
15/05/2025	12:51:39,934	5		118,84
			5	118,84
			5	118,84
15/05/2025	12:51:34,873	10		118,84
			10	118,84
			10	118,84
15/05/2025	12:51:14,907	11		118,84
			11	118,84
			11	118,84
15/05/2025	12:51:05,385	7		118,84
			7	118,84
			7	118,84
15/05/2025	12:51:04,417	40		118,84
			40	118,84
			40	118,84
15/05/2025	12:50:51,179	20		118,80
			20	118,80
			20	118,80
15/05/2025	12:50:44,862	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:50:44,425	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:50:38,008	100		118,86
			100	118,86
			100	118,86
15/05/2025	12:49:22,005	34		118,80
			34	118,80
			34	118,80
15/05/2025	12:48:40,014	15		118,78
			15	118,78
			15	118,78
15/05/2025	12:47:59,666	2		118,82
			2	118,82
			2	118,82
15/05/2025	12:47:49,098	45		118,84
			45	118,84
			45	118,84
15/05/2025	12:47:43,137	1		118,78
			1	118,78
			1	118,78
15/05/2025	12:47:36,175	20		118,84
			20	118,84
			20	118,84
15/05/2025	12:47:12,068	100		118,80
			100	118,80
			100	118,80
15/05/2025	12:47:07,671	3		118,82
			3	118,82
			3	118,82
15/05/2025	12:46:49,261	20		118,84
			20	118,84
			20	118,84
15/05/2025	12:46:21,385	1		118,84
			1	118,84
			1	118,84
15/05/2025	12:46:17,961	3		118,76
			3	118,76
			3	118,76
15/05/2025	12:46:13,897	20		118,88
			20	118,88
			20	118,88
15/05/2025	12:45:14,418	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:44:42,240	100		118,88
			100	118,88
			100	118,88
15/05/2025	12:44:25,571	85		118,90
			85	118,90
			85	118,90
15/05/2025	12:44:19,882	9		118,90
			9	118,90
			9	118,90
15/05/2025	12:44:05,632	69		118,94
			69	118,94
			69	118,94
15/05/2025	12:43:33,502	25		118,94
			25	118,94
			25	118,94
15/05/2025	12:43:32,963	80		118,94
			80	118,94
			80	118,94
15/05/2025	12:43:32,807	12		118,94
			12	118,94
			12	118,94
15/05/2025	12:43:26,714	62		118,92
			62	118,92
			62	118,92
15/05/2025	12:43:15,286	1		118,90
			1	118,90
			1	118,90
15/05/2025	12:43:15,034	10		118,90
			10	118,90
			10	118,90
15/05/2025	12:43:13,312	30		118,98
			30	118,98
			30	118,98
15/05/2025	12:43:06,605	1		118,98
			1	118,98
			1	118,98
15/05/2025	12:42:55,849	6		118,92
			6	118,92
			6	118,92
15/05/2025	12:42:26,881	1		118,84
			1	118,84
			1	118,84
15/05/2025	12:42:20,625	30		118,92
			30	118,92
			30	118,92
15/05/2025	12:42:12,747	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:42:04,666	3		118,90
			3	118,90
			3	118,90
15/05/2025	12:42:01,284	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:41:56,850	2		118,90
			2	118,90
			2	118,90
15/05/2025	12:41:36,672	21		118,92
			21	118,92
			21	118,92
15/05/2025	12:41:15,415	76		118,96
			76	118,96
			76	118,96
15/05/2025	12:40:50,315	2		118,98
			2	118,98
			2	118,98
15/05/2025	12:40:45,960	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:40:38,815	80		118,92
			80	118,92
			80	118,92
15/05/2025	12:40:37,803	15		118,98
			15	118,98
			15	118,98
15/05/2025	12:40:08,512	60		118,92
			60	118,92
			60	118,92
15/05/2025	12:39:44,495	17		118,88
			17	118,88
			17	118,88
15/05/2025	12:39:31,859	17		118,90
			17	118,90
			17	118,90
15/05/2025	12:39:29,218	40		118,84
			40	118,84
			40	118,84
15/05/2025	12:39:24,671	22		118,84
			22	118,84
			22	118,84
15/05/2025	12:39:20,078	3		118,84
			3	118,84
			3	118,84
15/05/2025	12:39:15,703	1		118,92
			1	118,92
			1	118,92
15/05/2025	12:39:13,600	10		118,80
			10	118,80
			10	118,80
15/05/2025	12:39:08,344	15		118,88
			15	118,88
			15	118,88
15/05/2025	12:38:59,825	3		118,78
			3	118,78
			3	118,78
15/05/2025	12:38:51,688	42		118,86
			42	118,86
			42	118,86
15/05/2025	12:38:51,605	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:38:34,904	1		118,88
			1	118,88
			1	118,88
15/05/2025	12:38:33,921	1 684		118,88
			84	118,88
			1 684	118,88
			1 600	118,88
15/05/2025	12:38:29,019	700		118,88
			700	118,88
			700	118,88
15/05/2025	12:38:22,431	700		118,86
			700	118,86
			700	118,86
15/05/2025	12:38:19,260	30		118,78
			30	118,78
			30	118,78
15/05/2025	12:38:16,806	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:37:55,362	43		118,92
			43	118,92
			43	118,92
15/05/2025	12:37:50,835	1		118,92
			1	118,92
			1	118,92
15/05/2025	12:37:34,033	20		118,94
			20	118,94
			20	118,94
15/05/2025	12:37:31,857	175		118,94
			175	118,94
			175	118,94
15/05/2025	12:37:02,348	37		118,96
			37	118,96
			37	118,96
15/05/2025	12:36:50,660	10		118,96
			10	118,96
			10	118,96
15/05/2025	12:36:46,197	240		118,94
			240	118,94
			240	118,94
15/05/2025	12:36:32,163	200		118,92
			200	118,92
			200	118,92
15/05/2025	12:36:28,517	1		118,94
			1	118,94
			1	118,94
15/05/2025	12:36:23,376	3		118,94
			3	118,94
			3	118,94
15/05/2025	12:36:17,490	8		118,98
			8	118,98
			8	118,98
15/05/2025	12:35:59,623	120		118,98
			120	118,98
			120	118,98
15/05/2025	12:35:52,287	7		118,90
			7	118,90
			7	118,90
15/05/2025	12:35:48,152	85		119,00
			85	119,00
			85	119,00
15/05/2025	12:33:58,979	19		118,84
			19	118,84
			19	118,84
15/05/2025	12:33:58,133	20		118,82
			20	118,82
			20	118,82
15/05/2025	12:33:48,387	220		118,78
			220	118,78
			220	118,78
15/05/2025	12:33:45,833	13		118,88
			13	118,88
			13	118,88
15/05/2025	12:33:34,669	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:33:20,707	1		118,88
			1	118,88
			1	118,88
15/05/2025	12:33:19,937	27		118,88
			27	118,88
			27	118,88
15/05/2025	12:32:55,837	20		118,92
			20	118,92
			20	118,92
15/05/2025	12:32:47,245	110		118,92
			110	118,92
			110	118,92
15/05/2025	12:32:35,935	50		118,86
			50	118,86
			50	118,86
15/05/2025	12:32:29,783	50		118,82
			50	118,82
			50	118,82
15/05/2025	12:32:06,030	85		118,88
			85	118,88
			85	118,88
15/05/2025	12:31:32,120	3		118,84
			3	118,84
			3	118,84
15/05/2025	12:31:25,478	206		118,96
			1	118,96
			200	118,96
			206	118,96
			5	118,96
15/05/2025	12:31:08,623	147		118,96
			147	118,96
			147	118,96
15/05/2025	12:31:00,857	496		118,96
			496	118,96
			496	118,96
15/05/2025	12:30:59,315	300		118,98
			300	118,98
			300	118,98
15/05/2025	12:30:47,479	700		118,96
			700	118,96
			700	118,96
15/05/2025	12:30:41,926	25		118,98
			25	118,98
			25	118,98
15/05/2025	12:30:41,864	1		118,98
			1	118,98
			1	118,98
15/05/2025	12:30:24,454	1		118,96
			1	118,96
			1	118,96
15/05/2025	12:30:03,214	5		119,04
			5	119,04
			5	119,04
15/05/2025	12:30:00,493	34		118,96
			34	118,96
			34	118,96
15/05/2025	12:29:39,245	35		118,82
			35	118,82
			35	118,82
15/05/2025	12:29:19,515	17		118,86
			17	118,86
			17	118,86
15/05/2025	12:29:12,850	10		118,76
			10	118,76
			10	118,76
15/05/2025	12:29:09,154	2		118,76
			2	118,76
			2	118,76
15/05/2025	12:28:48,630	20		118,88
			20	118,88
			20	118,88
15/05/2025	12:28:44,606	25		118,90
			25	118,90
			25	118,90
15/05/2025	12:28:41,147	42		118,90
			42	118,90
			42	118,90
15/05/2025	12:28:19,679	31		118,90
			31	118,90
			31	118,90
15/05/2025	12:28:03,437	53		118,98
			53	118,98
			53	118,98
15/05/2025	12:27:44,237	150		118,92
			150	118,92
			150	118,92
15/05/2025	12:27:37,483	8		118,92
			8	118,92
			8	118,92
15/05/2025	12:27:32,669	13		118,92
			13	118,92
			13	118,92
15/05/2025	12:27:29,691	1		118,94
			1	118,94
			1	118,94
15/05/2025	12:27:28,067	60		118,94
			60	118,94
			60	118,94
15/05/2025	12:27:24,943	33		118,96
			33	118,96
			33	118,96
15/05/2025	12:27:04,163	8		118,92
			8	118,92
			8	118,92
15/05/2025	12:26:44,663	42		119,04
			42	119,04
			42	119,04
15/05/2025	12:26:17,740	7		119,02
			7	119,02
			7	119,02
15/05/2025	12:26:13,020	30		119,04
			30	119,04
			30	119,04
15/05/2025	12:26:12,161	309		119,00
			309	119,00
			100	119,00
			40	119,00
			169	119,00
15/05/2025	12:26:12,040	100		118,94
			100	118,94
			100	118,94
15/05/2025	12:26:11,914	257		118,90
			257	118,90
			257	118,90
15/05/2025	12:26:10,674	700		118,90
			700	118,90
			700	118,90
15/05/2025	12:26:10,490	55		118,90
			2	118,90
			10	118,90
			43	118,90
			50	118,90
			5	118,90
15/05/2025	12:25:47,894	16		118,80
			16	118,80
			16	118,80
15/05/2025	12:25:41,428	600		118,50
			600	118,50
			600	118,50
15/05/2025	12:25:39,477	16		118,52
			16	118,52
			16	118,52
15/05/2025	12:25:23,210	15		118,56
			15	118,56
			15	118,56
15/05/2025	12:25:13,284	10		118,52
			10	118,52
			10	118,52
15/05/2025	12:24:51,167	1		118,54
			1	118,54
			1	118,54
15/05/2025	12:24:32,820	5		118,62
			5	118,62
			5	118,62
15/05/2025	12:24:28,638	63		118,62
			63	118,62
			63	118,62
15/05/2025	12:24:15,952	5		118,66
			5	118,66
			5	118,66
15/05/2025	12:24:03,254	400		118,66
			400	118,66
			400	118,66
15/05/2025	12:24:01,416	40		118,58
			40	118,58
			40	118,58
15/05/2025	12:23:36,858	100		118,58
			100	118,58
			50	118,58
			50	118,58
15/05/2025	12:23:18,430	1		118,62
			1	118,62
			1	118,62
15/05/2025	12:23:05,797	499		118,60
			491	118,60
			8	118,60
			499	118,60
15/05/2025	12:23:01,147	25		118,54
			25	118,54
			25	118,54
15/05/2025	12:22:35,744	30		118,52
			30	118,52
			30	118,52
15/05/2025	12:22:35,619	9		118,46
			9	118,46
			9	118,46
15/05/2025	12:22:17,493	10		118,40
			10	118,40
			10	118,40
15/05/2025	12:22:03,427	1		118,38
			1	118,38
			1	118,38
15/05/2025	12:22:01,711	1		118,42
			1	118,42
			1	118,42
15/05/2025	12:21:58,345	10		118,34
			10	118,34
			10	118,34
15/05/2025	12:21:49,910	10		118,36
			10	118,36
			10	118,36
15/05/2025	12:21:49,747	2		118,36
			2	118,36
			2	118,36
15/05/2025	12:21:48,265	10		118,34
			10	118,34
			10	118,34
15/05/2025	12:21:34,197	25		118,34
			25	118,34
			25	118,34
15/05/2025	12:21:18,707	275		118,34
			275	118,34
			275	118,34
15/05/2025	12:21:16,305	20		118,36
			20	118,36
			20	118,36
15/05/2025	12:21:07,175	2		118,44
			2	118,44
			2	118,44
15/05/2025	12:20:51,172	1		118,38
			1	118,38
			1	118,38
15/05/2025	12:20:48,694	25		118,46
			25	118,46
			25	118,46
15/05/2025	12:20:43,280	50		118,46
			50	118,46
			50	118,46
15/05/2025	12:20:43,195	5		118,46
			5	118,46
			5	118,46
15/05/2025	12:20:39,777	8		118,44
			8	118,44
			8	118,44
15/05/2025	12:20:39,635	51		118,44
			51	118,44
			51	118,44
15/05/2025	12:20:32,153	1		118,44
			1	118,44
			1	118,44
15/05/2025	12:20:31,108	100		118,38
			100	118,38
			100	118,38
15/05/2025	12:20:06,914	250		118,38
			250	118,38
			250	118,38
15/05/2025	12:20:04,197	200		118,46
			200	118,46
			200	118,46
15/05/2025	12:19:55,097	80		118,44
			80	118,44
			20	118,44
			60	118,44
15/05/2025	12:19:40,055	168		118,44
			168	118,44
			168	118,44
15/05/2025	12:19:27,573	20		118,34
			20	118,34
			20	118,34
15/05/2025	12:19:12,897	15		118,42
			15	118,42
			15	118,42
15/05/2025	12:19:10,346	25		118,34
			25	118,34
			25	118,34
15/05/2025	12:18:42,768	17		118,42
			17	118,42
			17	118,42
15/05/2025	12:18:38,038	3		118,38
			3	118,38
			3	118,38
15/05/2025	12:18:36,868	182		118,42
			118	118,42
			182	118,42
			64	118,42
15/05/2025	12:18:28,927	20		118,42
			20	118,42
			20	118,42
15/05/2025	12:18:28,631	250		118,42
			250	118,42
			250	118,42
15/05/2025	12:18:06,507	127		118,46
			127	118,46
			127	118,46
15/05/2025	12:18:01,806	1		118,46
			1	118,46
			1	118,46
15/05/2025	12:17:57,960	10		118,48
			10	118,48
			10	118,48
15/05/2025	12:17:44,599	1		118,42
			1	118,42
			1	118,42
15/05/2025	12:17:34,297	501		118,46
			500	118,46
			1	118,46
			501	118,46
15/05/2025	12:17:31,343	700		118,44
			700	118,44
			700	118,44
15/05/2025	12:17:27,957	474		118,44
			474	118,44
			474	118,44
15/05/2025	12:17:18,083	40		118,46
			40	118,46
			40	118,46
15/05/2025	12:17:06,552	15		118,46
			15	118,46
			15	118,46
15/05/2025	12:16:57,055	50		118,50
			50	118,50
			50	118,50
15/05/2025	12:16:31,253	1		118,44
			1	118,44
			1	118,44
15/05/2025	12:16:23,130	2		118,42
			2	118,42
			2	118,42
15/05/2025	12:16:09,319	35		118,38
			35	118,38
			35	118,38
15/05/2025	12:16:07,020	105		118,46
			105	118,46
			105	118,46
15/05/2025	12:16:00,597	90		118,40
			90	118,40
			90	118,40
15/05/2025	12:15:50,164	150		118,42
			150	118,42
			150	118,42
15/05/2025	12:15:48,418	20		118,46
			20	118,46
			20	118,46
15/05/2025	12:15:45,456	395		118,42
			395	118,42
			395	118,42
15/05/2025	12:15:22,497	700		118,46
			700	118,46
			700	118,46
15/05/2025	12:15:21,430	150		118,46
			150	118,46
			150	118,46
15/05/2025	12:15:20,904	4		118,46
			4	118,46
			4	118,46
15/05/2025	12:15:18,588	1		118,44
			1	118,44
			1	118,44
15/05/2025	12:15:15,862	14		118,50
			14	118,50
			14	118,50
15/05/2025	12:15:14,644	30		118,50
			30	118,50
			30	118,50
15/05/2025	12:15:06,042	38		118,52
			38	118,52
			38	118,52
15/05/2025	12:14:49,809	1		118,48
			1	118,48
			1	118,48
15/05/2025	12:14:49,040	10		118,40
			10	118,40
			10	118,40
15/05/2025	12:14:47,579	10		118,40
			10	118,40
			10	118,40
15/05/2025	12:14:44,118	10		118,36
			10	118,36
			10	118,36
15/05/2025	12:14:34,762	150		118,36
			150	118,36
			150	118,36
15/05/2025	12:14:33,782	40		118,42
			40	118,42
			40	118,42
15/05/2025	12:14:26,112	42		118,44
			25	118,44
			17	118,44
			11	118,44
			30	118,44
			1	118,44
15/05/2025	12:14:08,860	700		118,40
			700	118,40
			700	118,40
15/05/2025	12:14:05,730	1		118,42
			1	118,42
			1	118,42
15/05/2025	12:12:50,873	7		118,42
			7	118,42
			7	118,42
15/05/2025	12:12:48,732	1		118,34
			1	118,34
			1	118,34
15/05/2025	12:12:34,939	3		118,32
			3	118,32
			3	118,32
15/05/2025	12:12:33,693	10		118,38
			10	118,38
			10	118,38
15/05/2025	12:12:15,816	169		118,40
			169	118,40
			169	118,40
15/05/2025	12:12:14,757	100		118,40
			100	118,40
			100	118,40
15/05/2025	12:11:58,218	1		118,36
			1	118,36
			1	118,36
15/05/2025	12:11:52,612	50		118,36
			50	118,36
			50	118,36
15/05/2025	12:11:41,117	42		118,40
			42	118,40
			42	118,40
15/05/2025	12:11:33,352	17		118,40
			17	118,40
			17	118,40
15/05/2025	12:11:31,537	42		118,42
			42	118,42
			42	118,42
15/05/2025	12:11:29,441	1		118,42
			1	118,42
			1	118,42
15/05/2025	12:11:12,021	179		118,40
			179	118,40
			179	118,40
15/05/2025	12:11:10,086	1		118,38
			1	118,38
			1	118,38
15/05/2025	12:11:05,993	700		118,42
			700	118,42
			700	118,42
15/05/2025	12:10:54,783	40		118,46
			40	118,46
			40	118,46
15/05/2025	12:10:36,290	20		118,32
			20	118,32
			20	118,32
15/05/2025	12:10:23,550	100		118,32
			87	118,32
			13	118,32
			100	118,32
15/05/2025	12:10:17,393	100		118,30
			100	118,30
			100	118,30
15/05/2025	12:10:11,661	5		118,32
			5	118,32
			5	118,32
15/05/2025	12:10:10,376	1		118,32
			1	118,32
			1	118,32
15/05/2025	12:09:56,022	1		118,38
			1	118,38
			1	118,38
15/05/2025	12:09:46,316	50		118,40
			50	118,40
			50	118,40
15/05/2025	12:09:42,164	5		118,44
			5	118,44
			5	118,44
15/05/2025	12:09:27,200	25		118,40
			20	118,40
			25	118,40
			5	118,40
15/05/2025	12:09:19,568	5		118,44
			5	118,44
			5	118,44
15/05/2025	12:09:13,813	9		118,42
			9	118,42
			9	118,42
15/05/2025	12:09:09,702	25		118,46
			25	118,46
			25	118,46
15/05/2025	12:09:05,204	25		118,46
			25	118,46
			25	118,46
15/05/2025	12:08:43,562	1		118,44
			1	118,44
			1	118,44
15/05/2025	12:08:31,284	2		118,48
			2	118,48
			2	118,48
15/05/2025	12:08:24,025	422		118,54
			422	118,54
			422	118,54
15/05/2025	12:08:19,834	150		118,46
			3	118,46
			147	118,46
			150	118,46
15/05/2025	12:08:05,863	700		118,52
			700	118,52
			700	118,52
15/05/2025	12:07:52,551	9		118,48
			9	118,48
			9	118,48
15/05/2025	12:07:42,488	2		118,54
			2	118,54
			2	118,54
15/05/2025	12:07:29,539	44		118,50
			44	118,50
			44	118,50
15/05/2025	12:07:10,500	20		118,50
			20	118,50
			20	118,50
15/05/2025	12:06:55,886	2		118,54
			2	118,54
			2	118,54
15/05/2025	12:06:38,370	20		118,52
			20	118,52
			20	118,52
15/05/2025	12:06:14,334	1		118,50
			1	118,50
			1	118,50
15/05/2025	12:06:12,370	15		118,50
			15	118,50
			15	118,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,50
Vente: 1 659,50
Volume: 53 668
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:05:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)