Tradegate Exchange

Nvidia Corp.

9229

7330

120.36

Date	Time	Volume	Order Volume	Price
14/05/2025	20:27:57.511	80		120.36
			80	120.36
			80	120.36
14/05/2025	20:27:29.154	830		120.42
			830	120.42
			830	120.42
14/05/2025	20:27:10.337	170		120.46
			170	120.46
			170	120.46
14/05/2025	20:26:56.020	45		120.46
			45	120.46
			45	120.46
14/05/2025	20:26:47.608	4		120.46
			4	120.46
			4	120.46
14/05/2025	20:26:17.292	23		120.50
			23	120.50
			23	120.50
14/05/2025	20:25:52.717	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:25:47.966	28		120.54
			28	120.54
			28	120.54
14/05/2025	20:25:45.478	1		120.52
			1	120.52
			1	120.52
14/05/2025	20:25:33.199	50		120.56
			50	120.56
			50	120.56
14/05/2025	20:25:24.665	500		120.50
			500	120.50
			500	120.50
14/05/2025	20:25:22.184	20		120.54
			20	120.54
			20	120.54
14/05/2025	20:25:00.453	350		120.42
			350	120.42
			350	120.42
14/05/2025	20:24:57.084	1		120.40
			1	120.40
			1	120.40
14/05/2025	20:24:54.812	100		120.40
			100	120.40
			100	120.40
14/05/2025	20:24:24.893	1		120.42
			1	120.42
			1	120.42
14/05/2025	20:24:24.213	9		120.46
			9	120.46
			9	120.46
14/05/2025	20:24:14.144	20		120.42
			20	120.42
			20	120.42
14/05/2025	20:24:06.632	10		120.46
			10	120.46
			10	120.46
14/05/2025	20:23:58.348	100		120.46
			100	120.46
			100	120.46
14/05/2025	20:23:43.029	1		120.50
			1	120.50
			1	120.50
14/05/2025	20:23:39.104	4		120.50
			4	120.50
			4	120.50
14/05/2025	20:23:21.288	74		120.46
			74	120.46
			74	120.46
14/05/2025	20:23:11.826	9		120.48
			9	120.48
			9	120.48
14/05/2025	20:23:04.777	3		120.46
			3	120.46
			3	120.46
14/05/2025	20:22:58.132	1		120.48
			1	120.48
			1	120.48
14/05/2025	20:22:46.119	2		120.50
			2	120.50
			2	120.50
14/05/2025	20:22:38.989	75		120.48
			75	120.48
			75	120.48
14/05/2025	20:22:27.051	1		120.54
			1	120.54
			1	120.54
14/05/2025	20:22:26.668	6		120.54
			6	120.54
			6	120.54
14/05/2025	20:22:08.263	5		120.48
			5	120.48
			3	120.48
			2	120.48
14/05/2025	20:21:51.033	25		120.54
			25	120.54
			25	120.54
14/05/2025	20:21:47.809	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:21:43.687	48		120.52
			48	120.52
			48	120.52
14/05/2025	20:21:40.304	20		120.52
			20	120.52
			20	120.52
14/05/2025	20:21:26.326	30		120.58
			30	120.58
			30	120.58
14/05/2025	20:20:48.529	10		120.56
			10	120.56
			10	120.56
14/05/2025	20:20:11.738	7		120.66
			7	120.66
			7	120.66
14/05/2025	20:20:04.389	8		120.64
			8	120.64
			8	120.64
14/05/2025	20:19:59.649	10		120.68
			10	120.68
			10	120.68
14/05/2025	20:19:37.068	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:19:31.561	250		120.64
			250	120.64
			250	120.64
14/05/2025	20:19:28.055	8		120.66
			8	120.66
			8	120.66
14/05/2025	20:19:27.915	5		120.68
			5	120.68
			5	120.68
14/05/2025	20:19:18.818	10		120.66
			10	120.66
			10	120.66
14/05/2025	20:19:11.558	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:19:05.408	5		120.60
			5	120.60
			5	120.60
14/05/2025	20:19:02.751	50		120.62
			50	120.62
			50	120.62
14/05/2025	20:19:01.663	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:18:57.690	12		120.60
			12	120.60
			12	120.60
14/05/2025	20:18:57.227	80		120.56
			80	120.56
			80	120.56
14/05/2025	20:18:40.231	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:18:32.583	37		120.52
			37	120.52
			37	120.52
14/05/2025	20:18:24.028	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:18:17.350	50		120.54
			50	120.54
			50	120.54
14/05/2025	20:17:59.630	16		120.50
			16	120.50
			16	120.50
14/05/2025	20:17:56.915	241		120.44
			241	120.44
			241	120.44
14/05/2025	20:17:55.637	37		120.44
			37	120.44
			37	120.44
14/05/2025	20:17:38.286	830		120.46
			830	120.46
			830	120.46
14/05/2025	20:17:35.345	3		120.42
			3	120.42
			3	120.42
14/05/2025	20:17:34.483	100		120.44
			100	120.44
			100	120.44
14/05/2025	20:17:28.001	1		120.46
			1	120.46
			1	120.46
14/05/2025	20:17:17.043	3		120.40
			3	120.40
			3	120.40
14/05/2025	20:17:07.557	515		120.44
			515	120.44
			515	120.44
14/05/2025	20:17:01.941	21		120.46
			21	120.46
			21	120.46
14/05/2025	20:16:49.868	1		120.42
			1	120.42
			1	120.42
14/05/2025	20:16:27.343	25		120.50
			25	120.50
			25	120.50
14/05/2025	20:16:06.924	2		120.60
			2	120.60
			2	120.60
14/05/2025	20:15:54.636	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:15:47.518	250		120.60
			250	120.60
			250	120.60
14/05/2025	20:15:44.365	2		120.62
			2	120.62
			2	120.62
14/05/2025	20:15:43.759	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:15:41.229	4		120.62
			4	120.62
			4	120.62
14/05/2025	20:15:35.781	4		120.56
			4	120.56
			4	120.56
14/05/2025	20:15:34.190	15		120.58
			15	120.58
			15	120.58
14/05/2025	20:15:28.568	6		120.58
			6	120.58
			6	120.58
14/05/2025	20:15:21.661	603		120.56
			55	120.56
			603	120.56
			548	120.56
14/05/2025	20:15:11.563	2		120.54
			2	120.54
			2	120.54
14/05/2025	20:14:18.956	36		120.56
			36	120.56
			36	120.56
14/05/2025	20:14:16.078	34		120.54
			34	120.54
			34	120.54
14/05/2025	20:14:15.467	102		120.52
			102	120.52
			102	120.52
14/05/2025	20:13:09.574	13		120.56
			13	120.56
			13	120.56
14/05/2025	20:12:39.297	300		120.54
			300	120.54
			300	120.54
14/05/2025	20:12:37.218	20		120.48
			20	120.48
			20	120.48
14/05/2025	20:12:23.029	20		120.46
			20	120.46
			20	120.46
14/05/2025	20:12:22.234	4		120.48
			4	120.48
			4	120.48
14/05/2025	20:12:04.722	20		120.44
			20	120.44
			20	120.44
14/05/2025	20:11:57.077	67		120.44
			67	120.44
			67	120.44
14/05/2025	20:11:55.059	207		120.46
			40	120.46
			167	120.46
			207	120.46
14/05/2025	20:11:33.426	1 500		120.44
			1 500	120.44
			1 500	120.44
14/05/2025	20:11:14.172	2		120.42
			2	120.42
			2	120.42
14/05/2025	20:11:14.013	35		120.40
			35	120.40
			35	120.40
14/05/2025	20:10:52.180	1		120.46
			1	120.46
			1	120.46
14/05/2025	20:10:33.102	80		120.50
			80	120.50
			80	120.50
14/05/2025	20:10:09.116	3		120.62
			3	120.62
			3	120.62
14/05/2025	20:09:32.178	21		120.60
			21	120.60
			21	120.60
14/05/2025	20:09:31.826	20		120.60
			20	120.60
			20	120.60
14/05/2025	20:09:16.684	3		120.56
			3	120.56
			3	120.56
14/05/2025	20:09:04.159	42		120.56
			42	120.56
			42	120.56
14/05/2025	20:09:01.070	4		120.60
			4	120.60
			4	120.60
14/05/2025	20:08:45.171	30		120.56
			30	120.56
			30	120.56
14/05/2025	20:08:43.342	4		120.58
			4	120.58
			4	120.58
14/05/2025	20:08:40.640	67		120.60
			67	120.60
			67	120.60
14/05/2025	20:08:40.061	10		120.62
			10	120.62
			10	120.62
14/05/2025	20:07:42.783	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:07:38.056	4		120.60
			4	120.60
			4	120.60
14/05/2025	20:07:01.931	5		120.58
			5	120.58
			5	120.58
14/05/2025	20:07:01.733	3		120.62
			3	120.62
			3	120.62
14/05/2025	20:06:57.271	16		120.62
			16	120.62
			16	120.62
14/05/2025	20:06:54.974	90		120.58
			90	120.58
			90	120.58
14/05/2025	20:06:54.849	10		120.62
			10	120.62
			10	120.62
14/05/2025	20:06:54.003	456		120.60
			456	120.60
			456	120.60
14/05/2025	20:06:17.685	33		120.60
			33	120.60
			33	120.60
14/05/2025	20:06:16.499	290		120.64
			290	120.64
			290	120.64
14/05/2025	20:06:07.235	44		120.58
			44	120.58
			44	120.58
14/05/2025	20:05:52.367	5		120.64
			5	120.64
			5	120.64
14/05/2025	20:05:51.667	106		120.60
			106	120.60
			106	120.60
14/05/2025	20:05:26.910	14		120.64
			14	120.64
			14	120.64
14/05/2025	20:05:07.737	11		120.54
			11	120.54
			11	120.54
14/05/2025	20:05:05.365	100		120.58
			100	120.58
			100	120.58
14/05/2025	20:04:54.498	33		120.68
			33	120.68
			33	120.68
14/05/2025	20:04:53.062	44		120.66
			44	120.66
			44	120.66
14/05/2025	20:04:47.529	11		120.60
			11	120.60
			11	120.60
14/05/2025	20:04:34.467	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:04:13.608	1		120.60
			1	120.60
			1	120.60
14/05/2025	20:03:45.040	10		120.62
			10	120.62
			10	120.62
14/05/2025	20:03:40.927	1 000		120.62
			970	120.62
			30	120.62
			1 000	120.62
14/05/2025	20:03:24.872	15		120.58
			15	120.58
			15	120.58
14/05/2025	20:03:08.010	10		120.62
			10	120.62
			10	120.62
14/05/2025	20:02:49.076	208		120.58
			208	120.58
			208	120.58
14/05/2025	20:02:46.793	18		120.58
			18	120.58
			18	120.58
14/05/2025	20:02:32.378	7		120.58
			7	120.58
			7	120.58
14/05/2025	20:02:31.865	10		120.62
			10	120.62
			10	120.62
14/05/2025	20:02:30.264	3		120.58
			3	120.58
			3	120.58
14/05/2025	20:02:23.827	5		120.60
			5	120.60
			5	120.60
14/05/2025	20:02:08.903	150		120.62
			150	120.62
			150	120.62
14/05/2025	20:02:08.640	200		120.58
			200	120.58
			200	120.58
14/05/2025	20:02:05.740	186		120.58
			186	120.58
			186	120.58
14/05/2025	20:01:58.777	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:01:50.265	11		120.58
			11	120.58
			11	120.58
14/05/2025	20:01:40.976	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:01:39.138	100		120.62
			100	120.62
			100	120.62
14/05/2025	20:01:36.729	40		120.62
			40	120.62
			40	120.62
14/05/2025	20:01:35.468	45		120.60
			45	120.60
			45	120.60
14/05/2025	20:01:29.476	70		120.56
			70	120.56
			70	120.56
14/05/2025	20:01:25.731	8		120.60
			8	120.60
			8	120.60
14/05/2025	20:01:06.736	12		120.58
			12	120.58
			12	120.58
14/05/2025	20:01:05.447	22		120.58
			22	120.58
			22	120.58
14/05/2025	20:01:02.338	1		120.58
			1	120.58
			1	120.58
14/05/2025	20:00:54.997	13		120.62
			13	120.62
			13	120.62
14/05/2025	20:00:49.877	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:00:36.307	160		120.62
			160	120.62
			160	120.62
14/05/2025	20:00:14.767	1 000		120.64
			1 000	120.64
			1 000	120.64
14/05/2025	20:00:13.940	8		120.60
			8	120.60
			8	120.60
14/05/2025	19:59:59.844	1		120.62
			1	120.62
			1	120.62
14/05/2025	19:59:59.365	12		120.66
			12	120.66
			12	120.66
14/05/2025	19:59:45.793	500		120.62
			500	120.62
			500	120.62
14/05/2025	19:59:43.913	30		120.62
			30	120.62
			30	120.62
14/05/2025	19:59:40.034	100		120.66
			100	120.66
			100	120.66
14/05/2025	19:59:30.743	50		120.66
			50	120.66
			50	120.66
14/05/2025	19:59:03.253	5		120.62
			5	120.62
			5	120.62
14/05/2025	19:59:02.553	30		120.56
			30	120.56
			30	120.56
14/05/2025	19:58:54.491	50		120.56
			50	120.56
			50	120.56
14/05/2025	19:58:46.952	7		120.62
			7	120.62
			7	120.62
14/05/2025	19:58:44.082	20		120.62
			20	120.62
			20	120.62
14/05/2025	19:58:39.126	70		120.58
			70	120.58
			70	120.58
14/05/2025	19:58:37.049	1		120.56
			1	120.56
			1	120.56
14/05/2025	19:58:24.971	1		120.58
			1	120.58
			1	120.58
14/05/2025	19:58:20.123	29		120.58
			29	120.58
			29	120.58
14/05/2025	19:58:13.488	8		120.58
			8	120.58
			8	120.58
14/05/2025	19:58:11.426	8		120.58
			8	120.58
			8	120.58
14/05/2025	19:57:58.772	15		120.56
			15	120.56
			15	120.56
14/05/2025	19:57:47.843	10		120.54
			10	120.54
			10	120.54
14/05/2025	19:57:42.007	1		120.60
			1	120.60
			1	120.60
14/05/2025	19:57:39.463	65		120.60
			65	120.60
			65	120.60
14/05/2025	19:57:35.680	3		120.58
			3	120.58
			3	120.58
14/05/2025	19:57:33.625	8		120.60
			8	120.60
			8	120.60
14/05/2025	19:57:15.720	125		120.60
			125	120.60
			125	120.60
14/05/2025	19:57:05.882	1		120.62
			1	120.62
			1	120.62
14/05/2025	19:57:02.094	55		120.56
			55	120.56
			55	120.56
14/05/2025	19:57:00.428	3		120.60
			3	120.60
			3	120.60
14/05/2025	19:56:49.079	10		120.60
			10	120.60
			10	120.60
14/05/2025	19:56:32.786	1		120.54
			1	120.54
			1	120.54
14/05/2025	19:56:06.905	8		120.56
			8	120.56
			8	120.56
14/05/2025	19:55:57.353	70		120.50
			70	120.50
			70	120.50
14/05/2025	19:55:57.259	40		120.50
			40	120.50
			40	120.50
14/05/2025	19:55:51.144	200		120.54
			200	120.54
			200	120.54
14/05/2025	19:55:46.224	22		120.52
			22	120.52
			22	120.52
14/05/2025	19:55:22.847	50		120.58
			50	120.58
			50	120.58
14/05/2025	19:55:22.122	90		120.58
			90	120.58
			90	120.58
14/05/2025	19:55:14.178	41		120.58
			41	120.58
			41	120.58
14/05/2025	19:55:11.901	41		120.62
			41	120.62
			41	120.62
14/05/2025	19:55:02.696	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:54:55.566	10		120.58
			10	120.58
			10	120.58
14/05/2025	19:54:46.452	100		120.64
			100	120.64
			100	120.64
14/05/2025	19:54:37.644	5		120.64
			5	120.64
			5	120.64
14/05/2025	19:54:30.942	10		120.62
			10	120.62
			10	120.62
14/05/2025	19:54:26.132	7		120.64
			7	120.64
			7	120.64
14/05/2025	19:54:24.992	10		120.60
			10	120.60
			10	120.60
14/05/2025	19:54:22.147	10		120.66
			10	120.66
			10	120.66
14/05/2025	19:54:15.746	42		120.66
			42	120.66
			42	120.66
14/05/2025	19:54:10.936	15		120.64
			15	120.64
			15	120.64
14/05/2025	19:53:49.027	200		120.68
			200	120.68
			200	120.68
14/05/2025	19:53:23.275	41		120.66
			41	120.66
			41	120.66
14/05/2025	19:52:52.512	1		120.70
			1	120.70
			1	120.70
14/05/2025	19:52:52.416	10		120.74
			10	120.74
			10	120.74
14/05/2025	19:52:44.626	1		120.74
			1	120.74
			1	120.74
14/05/2025	19:52:42.199	15		120.74
			15	120.74
			15	120.74
14/05/2025	19:52:40.828	40		120.74
			40	120.74
			40	120.74
14/05/2025	19:52:29.448	82		120.78
			82	120.78
			82	120.78
14/05/2025	19:52:17.932	42		120.78
			42	120.78
			42	120.78
14/05/2025	19:52:13.487	5		120.74
			5	120.74
			5	120.74
14/05/2025	19:52:03.525	4		120.74
			4	120.74
			4	120.74
14/05/2025	19:51:59.441	1		120.74
			1	120.74
			1	120.74
14/05/2025	19:51:54.736	22		120.72
			22	120.72
			22	120.72
14/05/2025	19:51:44.487	288		120.80
			288	120.80
			288	120.80
14/05/2025	19:51:34.314	10		120.86
			10	120.86
			10	120.86
14/05/2025	19:51:33.794	1		120.84
			1	120.84
			1	120.84
14/05/2025	19:51:33.662	50		120.80
			50	120.80
			50	120.80
14/05/2025	19:51:28.316	30		120.86
			30	120.86
			30	120.86
14/05/2025	19:51:21.911	85		120.84
			85	120.84
			85	120.84
14/05/2025	19:51:17.756	170		120.80
			160	120.80
			10	120.80
			170	120.80
14/05/2025	19:51:13.046	25		120.78
			25	120.78
			25	120.78
14/05/2025	19:51:08.251	40		120.76
			40	120.76
			40	120.76
14/05/2025	19:50:50.043	17		120.76
			17	120.76
			17	120.76
14/05/2025	19:50:49.479	3		120.78
			3	120.78
			3	120.78
14/05/2025	19:50:48.090	9		120.76
			9	120.76
			9	120.76
14/05/2025	19:50:38.293	5		120.76
			5	120.76
			5	120.76
14/05/2025	19:50:37.343	43		120.70
			43	120.70
			43	120.70
14/05/2025	19:50:26.907	107		120.66
			107	120.66
			107	120.66
14/05/2025	19:50:18.496	8		120.64
			8	120.64
			8	120.64
14/05/2025	19:50:12.343	6		120.64
			6	120.64
			6	120.64
14/05/2025	19:50:09.056	1		120.64
			1	120.64
			1	120.64
14/05/2025	19:49:59.013	11		120.68
			11	120.68
			11	120.68
14/05/2025	19:49:50.643	50		120.64
			50	120.64
			50	120.64
14/05/2025	19:49:46.719	1		120.60
			1	120.60
			1	120.60
14/05/2025	19:49:30.725	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:49:28.816	14		120.62
			14	120.62
			14	120.62
14/05/2025	19:49:24.188	125		120.62
			125	120.62
			125	120.62
14/05/2025	19:49:14.234	1		120.56
			1	120.56
			1	120.56
14/05/2025	19:48:56.310	22		120.56
			22	120.56
			22	120.56
14/05/2025	19:48:42.823	379		120.62
			20	120.62
			359	120.62
			364	120.62
			15	120.62
14/05/2025	19:48:31.095	1 641		120.62
			1 500	120.62
			1 641	120.62
			141	120.62
14/05/2025	19:48:15.158	1		120.58
			1	120.58
			1	120.58
14/05/2025	19:48:13.929	5		120.58
			5	120.58
			5	120.58
14/05/2025	19:48:01.478	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:47:59.989	1		120.60
			1	120.60
			1	120.60
14/05/2025	19:47:49.898	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:47:44.961	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:47:38.352	20		120.60
			20	120.60
			20	120.60
14/05/2025	19:47:34.463	50		120.64
			50	120.64
			50	120.64
14/05/2025	19:47:32.488	1		120.64
			1	120.64
			1	120.64
14/05/2025	19:47:25.365	1		120.62
			1	120.62
			1	120.62
14/05/2025	19:47:18.979	2		120.60
			2	120.60
			2	120.60
14/05/2025	19:47:10.612	10		120.60
			10	120.60
			10	120.60
14/05/2025	19:47:03.644	50		120.62
			50	120.62
			50	120.62
14/05/2025	19:47:00.931	5		120.64
			5	120.64
			5	120.64
14/05/2025	19:46:46.697	2		120.56
			2	120.56
			2	120.56
14/05/2025	19:46:44.249	3		120.60
			3	120.60
			3	120.60
14/05/2025	19:46:39.274	20		120.58
			20	120.58
			20	120.58
14/05/2025	19:46:38.338	1		120.58
			1	120.58
			1	120.58
14/05/2025	19:46:34.807	950		120.60
			950	120.60
			700	120.60
			250	120.60
14/05/2025	19:46:19.405	22		120.46
			22	120.46
			22	120.46
14/05/2025	19:46:15.290	1		120.46
			1	120.46
			1	120.46
14/05/2025	19:46:13.277	1		120.50
			1	120.50
			1	120.50
14/05/2025	19:45:57.671	2		120.48
			2	120.48
			2	120.48
14/05/2025	19:45:53.153	2		120.54
			2	120.54
			2	120.54
14/05/2025	19:45:51.934	3		120.52
			3	120.52
			3	120.52
14/05/2025	19:45:46.549	6		120.52
			6	120.52
			6	120.52
14/05/2025	19:45:40.760	60		120.50
			60	120.50
			60	120.50
14/05/2025	19:45:29.637	5		120.48
			5	120.48
			5	120.48
14/05/2025	19:45:00.936	10		120.50
			10	120.50
			10	120.50
14/05/2025	19:44:41.291	100		120.50
			100	120.50
			100	120.50
14/05/2025	19:44:30.218	10		120.52
			10	120.52
			10	120.52
14/05/2025	19:44:26.379	88		120.50
			88	120.50
			88	120.50
14/05/2025	19:44:19.441	5		120.50
			5	120.50
			5	120.50
14/05/2025	19:44:15.956	10		120.56
			10	120.56
			10	120.56
14/05/2025	19:44:10.182	114		120.56
			19	120.56
			95	120.56
			114	120.56
14/05/2025	19:43:45.727	5		120.52
			5	120.52
			5	120.52
14/05/2025	19:43:35.359	10		120.46
			10	120.46
			10	120.46
14/05/2025	19:43:28.544	25		120.50
			25	120.50
			25	120.50
14/05/2025	19:43:13.130	1		120.52
			1	120.52
			1	120.52
14/05/2025	19:43:05.771	1		120.50
			1	120.50
			1	120.50
14/05/2025	19:42:56.211	42		120.48
			42	120.48
			42	120.48
14/05/2025	19:42:55.202	20		120.48
			20	120.48
			20	120.48
14/05/2025	19:42:44.738	1		120.50
			1	120.50
			1	120.50
14/05/2025	19:42:40.111	3		120.48
			3	120.48
			3	120.48
14/05/2025	19:42:37.828	17		120.48
			17	120.48
			17	120.48
14/05/2025	19:42:33.458	5		120.46
			5	120.46
			5	120.46
14/05/2025	19:42:25.510	1		120.50
			1	120.50
			1	120.50
14/05/2025	19:42:19.830	60		120.44
			60	120.44
			51	120.44
			9	120.44
14/05/2025	19:42:14.146	2		120.54
			2	120.54
			2	120.54
14/05/2025	19:42:05.987	1		120.56
			1	120.56
			1	120.56
14/05/2025	19:41:59.944	90		120.50
			90	120.50
			90	120.50
14/05/2025	19:41:54.633	85		120.52
			60	120.52
			85	120.52
			25	120.52
14/05/2025	19:41:54.573	42		120.52
			42	120.52
			42	120.52
14/05/2025	19:41:42.733	1		120.48
			1	120.48
			1	120.48
14/05/2025	19:41:36.562	20		120.48
			20	120.48
			20	120.48
14/05/2025	19:41:23.210	1		120.48
			1	120.48
			1	120.48
14/05/2025	19:41:12.237	3		120.38
			3	120.38
			3	120.38
14/05/2025	19:40:58.141	1		120.38
			1	120.38
			1	120.38
14/05/2025	19:40:55.058	100		120.40
			100	120.40
			100	120.40
14/05/2025	19:40:49.874	10		120.42
			10	120.42
			10	120.42
14/05/2025	19:40:48.415	24		120.42
			24	120.42
			24	120.42
14/05/2025	19:40:46.868	1		120.42
			1	120.42
			1	120.42
14/05/2025	19:40:38.320	1		120.40
			1	120.40
			1	120.40
14/05/2025	19:40:33.956	20		120.42
			20	120.42
			20	120.42
14/05/2025	19:40:30.769	4		120.40
			4	120.40
			4	120.40
14/05/2025	19:40:24.123	1		120.42
			1	120.42
			1	120.42
14/05/2025	19:40:23.759	954		120.40
			950	120.40
			4	120.40
			954	120.40
14/05/2025	19:40:17.026	20		120.38
			20	120.38
			20	120.38
14/05/2025	19:40:04.094	1		120.32
			1	120.32
			1	120.32
14/05/2025	19:39:56.545	1		120.32
			1	120.32
			1	120.32
14/05/2025	19:39:26.657	1		120.30
			1	120.30
			1	120.30
14/05/2025	19:39:26.340	50		120.30
			50	120.30
			50	120.30
14/05/2025	19:39:23.263	4		120.30
			4	120.30
			4	120.30
14/05/2025	19:38:58.646	5		120.36
			5	120.36
			5	120.36
14/05/2025	19:38:51.579	10		120.28
			10	120.28
			10	120.28
14/05/2025	19:38:48.206	20		120.32
			20	120.32
			20	120.32
14/05/2025	19:38:47.060	40		120.28
			40	120.28
			40	120.28
14/05/2025	19:38:46.831	7		120.32
			7	120.32
			7	120.32
14/05/2025	19:38:28.166	1		120.30
			1	120.30
			1	120.30
14/05/2025	19:38:24.895	9		120.30
			9	120.30
			9	120.30
14/05/2025	19:38:24.797	20		120.30
			20	120.30
			20	120.30
14/05/2025	19:38:23.422	50		120.26
			50	120.26
			50	120.26
14/05/2025	19:38:13.713	21		120.24
			21	120.24
			21	120.24
14/05/2025	19:37:50.501	40		120.16
			40	120.16
			40	120.16
14/05/2025	19:37:46.747	12		120.22
			12	120.22
			12	120.22
14/05/2025	19:37:46.053	10		120.16
			10	120.16
			10	120.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.36 / Ask: 120.40
Volume: 895 835
+3.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:28:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice