Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
309
1595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:04:54,195 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.08.2025 | 09:04:46,038 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:04:23,044 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 14.08.2025 | 09:04:15,650 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 14.08.2025 | 09:04:02,690 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.08.2025 | 09:04:01,038 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 14.08.2025 | 09:03:54,584 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.08.2025 | 09:03:49,502 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.08.2025 | 09:03:43,979 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 14.08.2025 | 09:03:41,458 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:03:39,349 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:03:34,312 | 12 | 1 594,00 | |
| 12 | 1 594,00 | |||
| 12 | 1 594,00 | |||
| 14.08.2025 | 09:03:28,766 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.08.2025 | 09:03:24,268 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:02:57,494 | 9 | 1 592,00 | |
| 9 | 1 592,00 | |||
| 9 | 1 592,00 | |||
| 14.08.2025 | 09:02:52,167 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.08.2025 | 09:02:51,064 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 14.08.2025 | 09:02:45,036 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.08.2025 | 09:02:42,201 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.08.2025 | 09:02:24,199 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:15,058 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 14.08.2025 | 09:02:14,940 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 14.08.2025 | 09:02:14,856 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 14.08.2025 | 09:02:14,462 | 9 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 14.08.2025 | 09:02:13,422 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:12,094 | 21 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:00,076 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 14.08.2025 | 09:01:59,152 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 14.08.2025 | 09:01:55,159 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 14.08.2025 | 09:01:46,496 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:01:46,421 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.08.2025 | 09:01:44,672 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:01:44,585 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 14.08.2025 | 09:01:35,335 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 14.08.2025 | 09:01:34,976 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.08.2025 | 09:01:34,704 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 09:01:26,816 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:01:26,607 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.08.2025 | 09:01:21,809 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:01:08,562 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 14.08.2025 | 09:01:00,010 | 222 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 205 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.08.2025 | 09:00:13,153 | 15 | 1 596,50 | |
| 15 | 1 596,50 | |||
| 15 | 1 596,50 | |||
| 14.08.2025 | 09:00:12,993 | 38 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 27 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 14.08.2025 | 08:55:08,782 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 08:55:03,909 | 232 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 231 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 100 | 1 599,00 | |||
| 14.08.2025 | 08:52:10,281 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14.08.2025 | 08:52:00,171 | 104 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 104 | 1 600,50 | |||
| 87 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 14.08.2025 | 08:51:56,512 | 33 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 33 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 08:50:54,439 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 14.08.2025 | 08:49:45,209 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 14.08.2025 | 08:49:08,883 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:49:05,561 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:48:37,744 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:47:58,394 | 10 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 14.08.2025 | 08:47:07,290 | 32 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:47:04,880 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:46:49,633 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:46:47,019 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 14.08.2025 | 08:46:45,738 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:46:39,734 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:46:37,112 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:45:27,590 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 14.08.2025 | 08:45:19,054 | 12 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 14.08.2025 | 08:44:30,615 | 25 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 14.08.2025 | 08:44:30,528 | 35 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.08.2025 | 08:44:28,081 | 11 | 1 603,50 | |
| 11 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 14.08.2025 | 08:44:18,500 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 14.08.2025 | 08:43:59,195 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:43:38,762 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:42:58,011 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:42:57,393 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.08.2025 | 08:42:44,495 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 14.08.2025 | 08:42:30,382 | 9 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 14.08.2025 | 08:42:09,487 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:41:55,886 | 38 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 38 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 14.08.2025 | 08:41:52,520 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 14.08.2025 | 08:41:12,221 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 08:41:09,144 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 14.08.2025 | 08:41:07,936 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 14.08.2025 | 08:40:52,277 | 3 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:40:06,142 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:40:05,756 | 29 | 1 605,00 | |
| 29 | 1 605,00 | |||
| 29 | 1 605,00 | |||
| 14.08.2025 | 08:39:49,432 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 14.08.2025 | 08:39:28,178 | 10 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 14.08.2025 | 08:39:11,566 | 12 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 14.08.2025 | 08:38:59,202 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 14.08.2025 | 08:38:50,801 | 26 | 1 608,00 | |
| 26 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 14.08.2025 | 08:38:44,869 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 14.08.2025 | 08:38:37,696 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 14.08.2025 | 08:38:20,780 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:38:10,860 | 6 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 14.08.2025 | 08:37:53,020 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:37:48,477 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 14.08.2025 | 08:37:48,052 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 14.08.2025 | 08:37:40,837 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:37:31,690 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.08.2025 | 08:36:55,127 | 27 | 1 605,00 | |
| 27 | 1 605,00 | |||
| 27 | 1 605,00 | |||
| 14.08.2025 | 08:36:33,968 | 36 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 14.08.2025 | 08:36:30,295 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:36:13,384 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.08.2025 | 08:36:05,780 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 14.08.2025 | 08:35:58,404 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:44,506 | 30 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 27 | 1 605,00 | |||
| 14.08.2025 | 08:35:39,189 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:35,951 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:26,947 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 08:35:26,493 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:18,970 | 105 | 1 609,50 | |
| 32 | 1 609,50 | |||
| 63 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 105 | 1 609,50 | |||
| 14.08.2025 | 08:34:56,671 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 14.08.2025 | 08:34:40,508 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:34:36,765 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.08.2025 | 08:34:08,451 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:34:05,898 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:33:47,117 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:33:31,656 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 14.08.2025 | 08:32:53,886 | 25 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 14.08.2025 | 08:32:39,353 | 36 | 1 605,00 | |
| 17 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 16 | 1 605,00 | |||
| 14.08.2025 | 08:32:39,290 | 44 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 44 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 14.08.2025 | 08:31:18,088 | 34 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 34 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 08:30:42,586 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:36,617 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:09,168 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:08,061 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:29:44,516 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:29:34,149 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:34,877 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:28:25,941 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:21,513 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:27:43,167 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:26:55,363 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:25:18,358 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:25:13,227 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:54,027 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 14.08.2025 | 08:24:48,371 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:09,116 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 14.08.2025 | 08:23:34,197 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:23:33,733 | 25 | 1 604,50 | |
| 18 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 14.08.2025 | 08:22:15,802 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:21:26,475 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:21:26,396 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,791 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:18,456 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:21:13,013 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:20:52,569 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:20:21,289 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:20:16,521 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:19:19,186 | 6 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:18:58,560 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.08.2025 | 08:18:50,436 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:46,321 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:34,815 | 53 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 14.08.2025 | 08:17:50,794 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 14.08.2025 | 08:17:42,281 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:25,231 | 13 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 14.08.2025 | 08:17:20,361 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:13,862 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:16:46,119 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:16:21,589 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:51,100 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:48,675 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:15:43,356 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:33,380 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:04,539 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:14:37,826 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.08.2025 | 08:14:06,271 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:13:41,022 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:13:39,357 | 18 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 14.08.2025 | 08:13:07,521 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:12:54,409 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:54,315 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:12:53,037 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:42,933 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:42,876 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.08.2025 | 08:12:09,735 | 11 | 1 602,00 | |
| 11 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 14.08.2025 | 08:11:40,293 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:33,245 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,805 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,750 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,390 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:10:48,772 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:10:38,918 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:10:13,874 | 5 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.08.2025 | 08:10:11,136 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:09:38,244 | 35 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:09:17,824 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:09:13,394 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:08:46,085 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:08:35,893 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:08:22,614 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:07:27,799 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 08:06:37,893 | 10 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 14.08.2025 | 08:06:00,053 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:05:39,820 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:05:31,081 | 47 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 42 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:05:06,970 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 14.08.2025 | 08:05:06,835 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14.08.2025 | 08:05:04,574 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:04:51,540 | 7 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:04:47,859 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:04:41,105 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 14.08.2025 | 08:04:37,191 | 13 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 14.08.2025 | 08:04:03,809 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 14.08.2025 | 08:04:00,262 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:04:00,125 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:51,293 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:38,020 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 14.08.2025 | 08:03:21,730 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:07,051 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.08.2025 | 08:02:54,862 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 14.08.2025 | 08:02:44,423 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 14.08.2025 | 08:01:59,664 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 14.08.2025 | 08:01:57,747 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:01:43,529 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.08.2025 | 08:01:40,347 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:01:36,316 | 32 | 1 605,50 | |
| 18 | 1 605,50 | |||
| 32 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 14.08.2025 | 08:01:34,802 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14.08.2025 | 08:01:34,204 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:01:09,855 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.08.2025 | 08:01:05,944 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:00:59,586 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:00:54,878 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 14.08.2025 | 08:00:35,922 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:00:33,849 | 102 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 16 | 1 604,50 | |||
| 74 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 102 | 1 604,50 | |||
| 14.08.2025 | 08:00:20,530 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14.08.2025 | 08:00:19,970 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 08:00:12,830 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:00:12,601 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:00:11,930 | 17 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.08.2025 | 08:00:10,019 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 14.08.2025 | 08:00:06,831 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:00:06,687 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:58:32,368 | 22 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 22 | 1 600,50 | |||
| 17 | 1 600,50 | |||
| 14.08.2025 | 07:57:21,824 | 23 | 1 600,50 | |
| 23 | 1 600,50 | |||
| 23 | 1 600,50 | |||
| 14.08.2025 | 07:57:17,655 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.08.2025 | 07:57:10,696 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:56:55,607 | 10 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:56:36,216 | 10 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 14.08.2025 | 07:55:53,499 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.08.2025 | 07:55:31,906 | 10 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.08.2025 | 07:54:29,015 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.08.2025 | 07:54:23,402 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 07:52:17,358 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.08.2025 | 07:51:43,077 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 14.08.2025 | 07:50:25,730 | 10 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 07:50:10,402 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:49:40,058 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 07:49:25,196 | 37 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 37 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.08.2025 | 07:49:04,671 | 13 | 1 601,00 | |
| 13 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.08.2025 | 07:47:22,642 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 14.08.2025 | 07:47:15,104 | 27 | 1 602,50 | |
| 27 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 07:47:00,547 | 18 | 1 600,50 | |
| 18 | 1 600,50 | |||
| 18 | 1 600,50 | |||
| 14.08.2025 | 07:46:54,933 | 36 | 1 600,50 | |
| 36 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:46:46,180 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:46:04,677 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.08.2025 | 07:45:38,448 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.08.2025 | 07:45:05,863 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.08.2025 | 07:44:31,402 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 07:44:27,614 | 21 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 21 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 14.08.2025 | 07:42:32,351 | 36 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 36 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.08.2025 | 07:42:32,206 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 14.08.2025 | 07:41:32,559 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 07:41:23,962 | 96 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 51 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 07:41:20,650 | 67 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 67 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.08.2025 | 07:41:15,351 | 33 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 33 | 1 603,00 | |||
| 14.08.2025 | 07:40:39,732 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 14.08.2025 | 07:40:16,750 | 35 | 1 605,00 | |
| 35 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 07:39:57,257 | 20 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 14.08.2025 | 07:39:38,487 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 07:39:34,416 | 19 | 1 605,50 | |
| 14 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.08.2025 | 07:39:02,089 | 36 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 36 | 1 605,50 | |||
| 14.08.2025 | 07:37:52,323 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 5 | 1 606,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:04:56
Letzte Aktualisierung:
14.08.2025 @ 09:04:56