Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12166
6016
1600,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:44:18,714 | 80 | 1 600,50 | |
| 80 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 12.05.2025 | 14:44:15,512 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 14:44:14,640 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 14:44:10,130 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 14:44:05,878 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 14:44:01,721 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 14:43:54,815 | 30 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 12.05.2025 | 14:43:54,397 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 14:43:49,646 | 3 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 12.05.2025 | 14:43:49,446 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 12.05.2025 | 14:43:43,820 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 14:43:38,394 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.05.2025 | 14:43:33,448 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.05.2025 | 14:43:31,709 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 12.05.2025 | 14:43:20,444 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 14:43:19,369 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:43:10,918 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:43:08,705 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 14:43:08,454 | 25 | 1 603,50 | |
| 25 | 1 603,50 | |||
| 25 | 1 603,50 | |||
| 12.05.2025 | 14:42:58,194 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 12.05.2025 | 14:42:58,067 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 14:42:51,820 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:42:48,630 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:42:48,130 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 14:42:41,791 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 12.05.2025 | 14:42:41,190 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 14:42:38,345 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 12.05.2025 | 14:42:26,293 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 14:41:59,114 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:41:45,333 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:41:30,802 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:41:26,592 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 14:41:25,987 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:41:18,622 | 80 | 1 604,50 | |
| 80 | 1 604,50 | |||
| 80 | 1 604,50 | |||
| 12.05.2025 | 14:40:57,972 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 14:40:57,826 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 14:40:57,601 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 14:40:52,677 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:40:47,667 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 14:40:39,500 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:40:38,898 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:40:36,895 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:40:33,706 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 14:40:32,915 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 14:40:28,669 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:40:11,286 | 29 | 1 604,00 | |
| 29 | 1 604,00 | |||
| 29 | 1 604,00 | |||
| 12.05.2025 | 14:40:11,082 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 14:40:08,156 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.05.2025 | 14:39:51,337 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 12.05.2025 | 14:39:49,916 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:39:48,783 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 14:39:46,861 | 14 | 1 606,50 | |
| 14 | 1 606,50 | |||
| 14 | 1 606,50 | |||
| 12.05.2025 | 14:39:42,274 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:39:34,459 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 14:39:22,907 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:39:22,497 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 14:39:17,899 | 37 | 1 604,50 | |
| 37 | 1 604,50 | |||
| 37 | 1 604,50 | |||
| 12.05.2025 | 14:39:05,594 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 14:38:59,323 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:38:54,785 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:38:46,551 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:38:39,342 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 14:38:23,018 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:38:21,851 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 14:38:18,968 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:38:18,769 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 14:38:03,786 | 80 | 1 603,50 | |
| 80 | 1 603,50 | |||
| 80 | 1 603,50 | |||
| 12.05.2025 | 14:38:03,506 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:38:00,557 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:37:59,571 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:37:48,910 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 14:37:46,403 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 14:37:43,168 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 14:37:38,244 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:37:27,277 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 14:37:04,203 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 14:36:46,884 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 14:36:30,930 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:36:21,748 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:36:13,715 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 12.05.2025 | 14:36:04,319 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 14:35:50,688 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 14:35:46,826 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 14:35:31,615 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12.05.2025 | 14:35:21,920 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12.05.2025 | 14:34:59,988 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:34:59,000 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:34:57,166 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 14:34:52,390 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:34:51,328 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12.05.2025 | 14:34:50,826 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:34:44,571 | 25 | 1 606,00 | |
| 25 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 12.05.2025 | 14:34:40,839 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 14:34:28,488 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 12.05.2025 | 14:34:24,664 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 14:34:19,229 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:33:59,910 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 14:33:56,554 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12.05.2025 | 14:33:53,327 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.05.2025 | 14:33:47,128 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 14:33:45,596 | 16 | 1 605,50 | |
| 16 | 1 605,50 | |||
| 16 | 1 605,50 | |||
| 12.05.2025 | 14:33:43,421 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 12.05.2025 | 14:33:30,101 | 22 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 22 | 1 605,50 | |||
| 12.05.2025 | 14:33:04,172 | 80 | 1 606,00 | |
| 80 | 1 606,00 | |||
| 80 | 1 606,00 | |||
| 12.05.2025 | 14:32:50,917 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 14:32:50,242 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12.05.2025 | 14:32:45,775 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:32:37,321 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:32:19,019 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12.05.2025 | 14:32:15,882 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:32:02,365 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:31:57,279 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 14:31:43,102 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 12.05.2025 | 14:31:36,224 | 25 | 1 606,00 | |
| 25 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 12.05.2025 | 14:31:21,083 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 14:31:11,452 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 14:31:07,664 | 41 | 1 606,00 | |
| 41 | 1 606,00 | |||
| 41 | 1 606,00 | |||
| 12.05.2025 | 14:31:07,066 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:31:06,527 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12.05.2025 | 14:31:03,634 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12.05.2025 | 14:31:01,954 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 12.05.2025 | 14:31:00,650 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12.05.2025 | 14:30:56,429 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 14:30:54,308 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:30:43,433 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.05.2025 | 14:30:33,285 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 14:30:29,765 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 14:30:25,722 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 14:30:25,356 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:30:15,053 | 750 | 1 604,00 | |
| 747 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 750 | 1 604,00 | |||
| 12.05.2025 | 14:29:55,565 | 80 | 1 605,00 | |
| 80 | 1 605,00 | |||
| 80 | 1 605,00 | |||
| 12.05.2025 | 14:29:33,361 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:29:28,827 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 14:29:25,659 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:29:25,073 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:29:20,118 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 14:29:14,583 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:29:11,968 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:29:10,560 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 14:29:08,572 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12.05.2025 | 14:28:58,265 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 14:28:57,380 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:28:54,265 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:28:53,058 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:28:41,411 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 14:28:36,170 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 14:28:32,115 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:28:31,942 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:28:31,831 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:28:31,438 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.05.2025 | 14:28:25,368 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 14:28:22,830 | 46 | 1 604,50 | |
| 46 | 1 604,50 | |||
| 46 | 1 604,50 | |||
| 12.05.2025 | 14:28:17,382 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 14:28:15,327 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:28:09,797 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:28:09,094 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:28:03,602 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:28:02,555 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:27:59,746 | 35 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:26:16,276 | 80 | 1 602,50 | |
| 80 | 1 602,50 | |||
| 80 | 1 602,50 | |||
| 12.05.2025 | 14:26:10,943 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 14:26:05,555 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:26:05,300 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 14:26:03,356 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 12.05.2025 | 14:25:57,605 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.05.2025 | 14:25:48,822 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 14:25:31,291 | 11 | 1 603,50 | |
| 11 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 12.05.2025 | 14:25:30,545 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 14:25:27,826 | 13 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 13 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12.05.2025 | 14:25:26,349 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 14:25:21,822 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 14:25:02,056 | 80 | 1 603,00 | |
| 80 | 1 603,00 | |||
| 80 | 1 603,00 | |||
| 12.05.2025 | 14:24:58,558 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:24:44,277 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12.05.2025 | 14:24:31,417 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 14:24:21,126 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:24:14,478 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 14:24:14,277 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:24:13,573 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:24:13,171 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:24:00,902 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:23:46,860 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.05.2025 | 14:23:41,657 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 14:23:38,933 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:23:15,218 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 14:23:00,916 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 12.05.2025 | 14:22:50,061 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:22:44,029 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 14:22:43,624 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 14:22:40,798 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 14:22:36,645 | 13 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 12.05.2025 | 14:22:35,337 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:22:27,995 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 14:22:24,640 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:22:24,541 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 14:22:16,558 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:22:08,402 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 14:22:06,876 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:22:02,822 | 13 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 12.05.2025 | 14:22:00,642 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 14:21:46,401 | 75 | 1 606,00 | |
| 75 | 1 606,00 | |||
| 75 | 1 606,00 | |||
| 12.05.2025 | 14:21:33,825 | 80 | 1 605,50 | |
| 80 | 1 605,50 | |||
| 80 | 1 605,50 | |||
| 12.05.2025 | 14:21:33,309 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 14:21:16,780 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:21:16,580 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:21:10,439 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 14:21:03,705 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:20:58,587 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 14:20:57,369 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12.05.2025 | 14:20:55,757 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:20:53,608 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 12.05.2025 | 14:20:52,246 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 12.05.2025 | 14:20:50,813 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:20:43,286 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 14:20:35,175 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12.05.2025 | 14:20:22,396 | 6 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 14:20:18,779 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 14:20:16,722 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 14:20:04,844 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:19:56,804 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 14:19:48,387 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 14:19:46,522 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 14:19:42,617 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:19:42,419 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:19:40,430 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.05.2025 | 14:19:40,129 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 14:19:36,586 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:19:35,479 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:19:25,604 | 11 | 1 604,50 | |
| 11 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 12.05.2025 | 14:19:24,348 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 14:19:21,810 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 12.05.2025 | 14:19:21,625 | 15 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 14:18:21,748 | 80 | 1 606,00 | |
| 80 | 1 606,00 | |||
| 80 | 1 606,00 | |||
| 12.05.2025 | 14:18:19,689 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 14:18:16,382 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 14:18:14,580 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 14:18:11,152 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 12.05.2025 | 14:18:07,441 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12.05.2025 | 14:17:46,497 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 14:17:35,559 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 14:17:34,886 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 12.05.2025 | 14:17:23,056 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 14:17:22,890 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 14:17:18,047 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:17:15,796 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 14:17:12,309 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 14:17:11,002 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 14:16:55,075 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 14:16:50,254 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 14:16:44,994 | 14 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12.05.2025 | 14:16:12,735 | 62 | 1 606,50 | |
| 62 | 1 606,50 | |||
| 62 | 1 606,50 | |||
| 12.05.2025 | 14:16:08,690 | 3 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.05.2025 | 14:15:35,591 | 72 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 72 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 12.05.2025 | 14:15:32,843 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 14:15:27,587 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 14:15:22,309 | 12 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 14:15:19,345 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 14:15:08,475 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12.05.2025 | 14:15:06,574 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 14:14:59,233 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 14:14:45,152 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 14:14:42,234 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 14:14:39,003 | 13 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 13 | 1 609,50 | |||
| 12.05.2025 | 14:14:38,657 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 14:14:18,031 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 14:14:14,526 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 14:14:14,389 | 16 | 1 608,00 | |
| 16 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 12.05.2025 | 14:14:08,863 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 14:13:51,712 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 14:13:50,098 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 14:13:38,388 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 14:13:30,823 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 14:13:18,507 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 14:13:12,601 | 24 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 23 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 14:12:04,322 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12.05.2025 | 14:11:52,422 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 14:11:51,804 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 14:11:45,623 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 14:11:39,380 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 14:11:39,259 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 14:11:38,001 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 14:11:12,234 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 14:11:09,450 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:11:07,445 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:11:04,818 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 14:10:59,052 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 14:10:53,259 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12.05.2025 | 14:10:49,654 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:10:48,825 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 14:10:48,619 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 14:10:42,151 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12.05.2025 | 14:10:31,229 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 14:10:30,805 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:10:29,272 | 10 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 12.05.2025 | 14:10:24,664 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:10:19,057 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 14:10:18,034 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 14:10:09,648 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 14:10:09,573 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:10:03,632 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:09:56,676 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12.05.2025 | 14:09:40,723 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 14:09:40,137 | 51 | 1 609,50 | |
| 51 | 1 609,50 | |||
| 51 | 1 609,50 | |||
| 12.05.2025 | 14:09:34,372 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 12.05.2025 | 14:09:32,314 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12.05.2025 | 14:09:24,527 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12.05.2025 | 14:09:24,478 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 14:09:20,240 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 14:09:10,553 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 14:08:58,362 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 14:08:57,467 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 14:08:51,953 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 14:08:48,056 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 14:08:44,706 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 14:08:43,809 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 14:08:11,776 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:45:44
Letzte Aktualisierung:
12.05.2025 @ 14:45:44