RENK Group AG

399

274

63.59

Date Time Volume Order Volume Price
14/11/2025 09:42:19.514 100   63.59
      100 63.59
      100 63.59
14/11/2025 09:41:56.127 10   63.51
      10 63.51
      10 63.51
14/11/2025 09:41:39.598 40   63.51
      40 63.51
      40 63.51
14/11/2025 09:41:39.502 40   63.51
      40 63.51
      40 63.51
14/11/2025 09:41:10.565 30   63.65
      30 63.65
      30 63.65
14/11/2025 09:40:44.003 50   63.78
      50 63.78
      50 63.78
14/11/2025 09:40:33.831 4   63.96
      4 63.96
      4 63.96
14/11/2025 09:40:32.380 50   63.90
      50 63.90
      50 63.90
14/11/2025 09:40:12.540 200   63.91
      200 63.91
      200 63.91
14/11/2025 09:40:07.536 78   63.97
      78 63.97
      78 63.97
14/11/2025 09:39:59.642 256   63.91
      15 63.91
      96 63.91
      241 63.91
      60 63.91
      100 63.91
14/11/2025 09:39:59.521 223   64.00
      100 64.00
      100 64.00
      223 64.00
      10 64.00
      13 64.00
14/11/2025 09:39:59.412 15   64.04
      15 64.04
      15 64.04
14/11/2025 09:39:53.313 70   64.17
      70 64.17
      70 64.17
14/11/2025 09:39:53.200 34   64.20
      34 64.20
      34 64.20
14/11/2025 09:39:45.955 132   64.21
      132 64.21
      132 64.21
14/11/2025 09:39:40.470 77   64.21
      77 64.21
      77 64.21
14/11/2025 09:39:38.503 30   64.28
      30 64.28
      30 64.28
14/11/2025 09:39:33.016 10   64.19
      10 64.19
      10 64.19
14/11/2025 09:39:14.485 10   64.07
      10 64.07
      10 64.07
14/11/2025 09:38:41.888 35   64.07
      35 64.07
      35 64.07
14/11/2025 09:38:27.398 7   64.12
      7 64.12
      7 64.12
14/11/2025 09:38:06.451 500   64.05
      500 64.05
      500 64.05
14/11/2025 09:37:47.020 200   64.10
      200 64.10
      200 64.10
14/11/2025 09:37:46.953 200   64.10
      200 64.10
      200 64.10
14/11/2025 09:37:46.217 10   64.20
      10 64.20
      10 64.20
14/11/2025 09:37:44.786 30   64.21
      30 64.21
      30 64.21
14/11/2025 09:37:44.717 160   64.32
      160 64.32
      160 64.32
14/11/2025 09:37:44.611 70   64.50
      70 64.50
      70 64.50
14/11/2025 09:37:38.928 250   64.50
      250 64.50
      230 64.50
      20 64.50
14/11/2025 09:37:16.258 70   64.62
      70 64.62
      70 64.62
14/11/2025 09:37:10.490 200   64.79
      200 64.79
      200 64.79
14/11/2025 09:36:57.566 200   64.79
      200 64.79
      200 64.79
14/11/2025 09:34:41.769 50   64.60
      50 64.60
      50 64.60
14/11/2025 09:34:26.825 200   64.53
      200 64.53
      200 64.53
14/11/2025 09:34:25.235 250   64.53
      250 64.53
      250 64.53
14/11/2025 09:34:14.910 300   64.60
      300 64.60
      300 64.60
14/11/2025 09:34:14.835 250   64.60
      250 64.60
      250 64.60
14/11/2025 09:33:55.792 50   64.58
      50 64.58
      50 64.58
14/11/2025 09:33:45.990 200   64.58
      200 64.58
      200 64.58
14/11/2025 09:33:45.703 50   64.58
      50 64.58
      50 64.58
14/11/2025 09:33:38.747 200   64.58
      200 64.58
      200 64.58
14/11/2025 09:33:25.259 22   64.58
      22 64.58
      22 64.58
14/11/2025 09:32:49.703 15   64.53
      15 64.53
      15 64.53
14/11/2025 09:32:16.931 85   64.45
      85 64.45
      85 64.45
14/11/2025 09:32:16.846 296   64.45
      296 64.45
      200 64.45
      96 64.45
14/11/2025 09:32:16.780 100   64.50
      100 64.50
      100 64.50
14/11/2025 09:32:15.950 100   64.51
      100 64.51
      100 64.51
14/11/2025 09:31:18.885 145   64.59
      145 64.59
      145 64.59
14/11/2025 09:31:03.185 185   64.59
      170 64.59
      15 64.59
      185 64.59
14/11/2025 09:30:53.353 170   64.61
      170 64.61
      170 64.61
14/11/2025 09:30:22.523 2   64.63
      2 64.63
      2 64.63
14/11/2025 09:30:09.620 180   64.70
      180 64.70
      180 64.70
14/11/2025 09:30:06.891 67   64.70
      67 64.70
      67 64.70
14/11/2025 09:29:58.033 4   64.74
      4 64.74
      4 64.74
14/11/2025 09:29:33.899 1   64.74
      1 64.74
      1 64.74
14/11/2025 09:29:12.746 500   64.74
      400 64.74
      100 64.74
      500 64.74
14/11/2025 09:28:40.504 200   64.82
      200 64.82
      200 64.82
14/11/2025 09:28:34.477 15   64.83
      15 64.83
      15 64.83
14/11/2025 09:28:34.246 150   64.88
      150 64.88
      150 64.88
14/11/2025 09:27:06.233 20   64.92
      20 64.92
      20 64.92
14/11/2025 09:26:53.988 200   64.90
      200 64.90
      200 64.90
14/11/2025 09:26:33.181 200   64.90
      100 64.90
      200 64.90
      100 64.90
14/11/2025 09:26:31.944 80   64.93
      80 64.93
      80 64.93
14/11/2025 09:25:26.554 4 605   65.00
      4 605 65.00
      100 65.00
      4 505 65.00
14/11/2025 09:25:19.115 700   65.00
      50 65.00
      500 65.00
      200 65.00
      650 65.00
14/11/2025 09:25:05.021 200   65.00
      200 65.00
      200 65.00
14/11/2025 09:24:50.555 4   65.16
      4 65.16
      4 65.16
14/11/2025 09:23:47.261 50   65.04
      50 65.04
      50 65.04
14/11/2025 09:22:33.287 14   65.01
      14 65.01
      13 65.01
      1 65.01
14/11/2025 09:22:30.525 200   65.05
      200 65.05
      200 65.05
14/11/2025 09:22:09.466 4 000   65.00
      4 000 65.00
      4 000 65.00
14/11/2025 09:21:52.891 244   65.01
      244 65.01
      244 65.01
14/11/2025 09:21:25.819 1 500   65.01
      500 65.01
      500 65.01
      1 500 65.01
      500 65.01
14/11/2025 09:21:17.649 2 250   65.01
      2 250 65.01
      500 65.01
      500 65.01
      500 65.01
      250 65.01
      500 65.01
14/11/2025 09:21:12.774 250   65.01
      250 65.01
      250 65.01
14/11/2025 09:20:32.782 200   65.00
      10 65.00
      145 65.00
      200 65.00
      45 65.00
14/11/2025 09:20:14.369 250   65.00
      250 65.00
      250 65.00
14/11/2025 09:20:05.378 53   65.08
      53 65.08
      53 65.08
14/11/2025 09:19:45.846 10   65.10
      10 65.10
      10 65.10
14/11/2025 09:19:23.720 250   65.05
      250 65.05
      250 65.05
14/11/2025 09:19:06.242 100   65.05
      100 65.05
      100 65.05
14/11/2025 09:18:04.954 250   65.05
      250 65.05
      250 65.05
14/11/2025 09:17:44.451 500   65.04
      500 65.04
      500 65.04
14/11/2025 09:17:32.803 250   65.00
      250 65.00
      250 65.00
14/11/2025 09:17:21.402 12   65.08
      12 65.08
      12 65.08
14/11/2025 09:16:56.770 75   65.01
      75 65.01
      75 65.01
14/11/2025 09:16:28.828 50   65.05
      50 65.05
      50 65.05
14/11/2025 09:16:09.115 3   65.00
      3 65.00
      3 65.00
14/11/2025 09:15:36.111 3   65.04
      3 65.04
      3 65.04
14/11/2025 09:15:17.834 150   65.21
      150 65.21
      150 65.21
14/11/2025 09:15:10.371 100   65.16
      100 65.16
      100 65.16
14/11/2025 09:15:09.066 150   65.27
      150 65.27
      150 65.27
14/11/2025 09:14:59.581 40   65.17
      40 65.17
      40 65.17
14/11/2025 09:14:41.715 25   65.17
      25 65.17
      25 65.17
14/11/2025 09:14:05.464 200   64.91
      200 64.91
      200 64.91
14/11/2025 09:13:53.403 100   65.00
      100 65.00
      100 65.00
14/11/2025 09:13:35.594 150   64.88
      150 64.88
      150 64.88
14/11/2025 09:13:15.597 75   64.96
      75 64.96
      75 64.96
14/11/2025 09:13:10.248 50   65.00
      50 65.00
      50 65.00
14/11/2025 09:12:59.189 200   64.93
      200 64.93
      200 64.93
14/11/2025 09:12:41.664 200   64.89
      200 64.89
      200 64.89
14/11/2025 09:12:19.726 100   64.99
      100 64.99
      100 64.99
14/11/2025 09:12:13.634 134   64.89
      134 64.89
      134 64.89
14/11/2025 09:12:07.655 200   64.89
      200 64.89
      200 64.89
14/11/2025 09:11:33.315 200   64.88
      200 64.88
      200 64.88
14/11/2025 09:11:28.035 70   64.95
      48 64.95
      70 64.95
      22 64.95
14/11/2025 09:10:27.597 232   64.55
      232 64.55
      60 64.55
      172 64.55
14/11/2025 09:10:20.998 100   64.65
      100 64.65
      100 64.65
14/11/2025 09:10:08.108 80   64.67
      80 64.67
      80 64.67
14/11/2025 09:09:52.938 400   64.66
      400 64.66
      400 64.66
14/11/2025 09:09:39.444 200   64.78
      200 64.78
      200 64.78
14/11/2025 09:09:27.488 566   64.78
      500 64.78
      566 64.78
      16 64.78
      50 64.78
14/11/2025 09:08:21.228 10   64.78
      10 64.78
      10 64.78
14/11/2025 09:08:20.846 125   64.80
      125 64.80
      125 64.80
14/11/2025 09:07:18.958 25   64.82
      25 64.82
      25 64.82
14/11/2025 09:07:02.605 80   64.85
      80 64.85
      80 64.85
14/11/2025 09:07:01.388 100   64.81
      100 64.81
      100 64.81
14/11/2025 09:06:40.110 680   65.00
      50 65.00
      155 65.00
      300 65.00
      525 65.00
      89 65.00
      196 65.00
      20 65.00
      25 65.00
14/11/2025 09:06:26.442 200   65.00
      2 65.00
      25 65.00
      200 65.00
      4 65.00
      169 65.00
14/11/2025 09:06:22.292 77   65.08
      77 65.08
      77 65.08
14/11/2025 09:06:22.174 100   65.08
      100 65.08
      100 65.08
14/11/2025 09:05:57.093 150   65.24
      150 65.24
      150 65.24
14/11/2025 09:05:53.552 203   65.32
      203 65.32
      203 65.32
14/11/2025 09:05:52.490 100   65.33
      100 65.33
      100 65.33
14/11/2025 09:05:51.691 15   65.36
      15 65.36
      15 65.36
14/11/2025 09:05:46.596 85   65.36
      85 65.36
      85 65.36
14/11/2025 09:05:11.880 25   65.57
      25 65.57
      25 65.57
14/11/2025 09:04:49.064 23   65.20
      23 65.20
      23 65.20
14/11/2025 09:04:47.355 100   65.19
      100 65.19
      100 65.19
14/11/2025 09:04:47.229 15   65.19
      5 65.19
      15 65.19
      10 65.19
14/11/2025 09:04:31.031 15   65.32
      15 65.32
      15 65.32
14/11/2025 09:04:23.775 1 480   65.50
      1 480 65.50
      300 65.50
      1 180 65.50
14/11/2025 09:04:04.325 250   65.50
      250 65.50
      250 65.50
14/11/2025 09:03:07.662 520   65.60
      50 65.60
      150 65.60
      520 65.60
      300 65.60
      20 65.60
14/11/2025 09:03:01.496 170   65.60
      130 65.60
      170 65.60
      25 65.60
      15 65.60
14/11/2025 09:03:01.453 1 330   65.70
      50 65.70
      250 65.70
      30 65.70
      1 000 65.70
      1 330 65.70
14/11/2025 08:56:59.530 69   66.15
      69 66.15
      69 66.15
14/11/2025 08:55:22.756 200   66.20
      200 66.20
      200 66.20
14/11/2025 08:52:50.113 356   66.24
      356 66.24
      356 66.24
14/11/2025 08:52:45.206 356   66.24
      356 66.24
      356 66.24
14/11/2025 08:52:05.767 356   66.25
      39 66.25
      356 66.25
      317 66.25
14/11/2025 08:52:03.288 283   66.25
      39 66.25
      283 66.25
      244 66.25
14/11/2025 08:50:15.948 39   66.29
      39 66.29
      39 66.29
14/11/2025 08:48:58.253 99   66.40
      99 66.40
      99 66.40
14/11/2025 08:48:50.399 139   66.40
      99 66.40
      40 66.40
      139 66.40
14/11/2025 08:48:50.271 39   66.34
      39 66.34
      39 66.34
14/11/2025 08:48:39.375 121   66.38
      121 66.38
      81 66.38
      40 66.38
14/11/2025 08:48:35.479 300   66.25
      300 66.25
      39 66.25
      261 66.25
14/11/2025 08:46:36.045 50   66.25
      50 66.25
      50 66.25
14/11/2025 08:45:01.249 144   66.24
      8 66.24
      144 66.24
      39 66.24
      97 66.24
14/11/2025 08:41:18.163 50   66.24
      50 66.24
      50 66.24
14/11/2025 08:41:11.368 5   66.24
      5 66.24
      5 66.24
14/11/2025 08:41:01.017 70   66.15
      70 66.15
      70 66.15
14/11/2025 08:40:44.160 20   66.24
      20 66.24
      20 66.24
14/11/2025 08:40:32.420 50   66.15
      50 66.15
      50 66.15
14/11/2025 08:40:29.503 90   66.15
      50 66.15
      90 66.15
      40 66.15
14/11/2025 08:40:25.436 60   66.16
      60 66.16
      60 66.16
14/11/2025 08:39:57.774 70   66.15
      70 66.15
      62 66.15
      8 66.15
14/11/2025 08:39:39.630 50   66.30
      25 66.30
      25 66.30
      50 66.30
14/11/2025 08:34:50.503 424   66.12
      424 66.12
      319 66.12
      50 66.12
      25 66.12
      30 66.12
14/11/2025 08:34:22.925 76   66.29
      76 66.29
      76 66.29
14/11/2025 08:29:37.645 50   66.38
      50 66.38
      50 66.38
14/11/2025 08:29:34.800 200   66.37
      200 66.37
      200 66.37
14/11/2025 08:29:31.913 300   66.37
      300 66.37
      300 66.37
14/11/2025 08:28:36.893 75   66.37
      8 66.37
      42 66.37
      75 66.37
      25 66.37
14/11/2025 08:28:30.139 25   66.13
      25 66.13
      25 66.13
14/11/2025 08:27:41.756 52   66.13
      52 66.13
      52 66.13
14/11/2025 08:27:39.693 25   66.16
      25 66.16
      25 66.16
14/11/2025 08:27:37.701 120   66.20
      120 66.20
      120 66.20
14/11/2025 08:27:14.658 80   66.21
      80 66.21
      80 66.21
14/11/2025 08:27:03.168 120   66.21
      120 66.21
      120 66.21
14/11/2025 08:24:38.696 50   66.21
      50 66.21
      50 66.21
14/11/2025 08:23:14.030 10   66.21
      10 66.21
      10 66.21
14/11/2025 08:23:06.097 551   66.47
      25 66.47
      377 66.47
      149 66.47
      551 66.47
14/11/2025 08:22:53.411 149   66.34
      149 66.34
      149 66.34
14/11/2025 08:21:56.142 50   66.13
      50 66.13
      50 66.13
14/11/2025 08:21:34.989 300   66.12
      300 66.12
      300 66.12
14/11/2025 08:20:34.549 54   66.21
      54 66.21
      54 66.21
14/11/2025 08:20:32.217 50   66.25
      50 66.25
      50 66.25
14/11/2025 08:20:29.225 8   66.33
      8 66.33
      8 66.33
14/11/2025 08:20:27.482 50   66.35
      50 66.35
      50 66.35
14/11/2025 08:20:25.684 200   66.38
      200 66.38
      200 66.38
14/11/2025 08:20:14.261 200   66.39
      200 66.39
      200 66.39
14/11/2025 08:14:36.048 100   66.39
      75 66.39
      100 66.39
      25 66.39
14/11/2025 08:14:34.653 50   66.44
      50 66.44
      50 66.44
14/11/2025 08:13:38.866 119   66.59
      119 66.59
      50 66.59
      69 66.59
14/11/2025 08:12:17.530 30   66.59
      5 66.59
      30 66.59
      25 66.59
14/11/2025 08:12:01.390 80   66.52
      3 66.52
      77 66.52
      80 66.52
14/11/2025 08:10:39.798 75   66.50
      75 66.50
      75 66.50
14/11/2025 08:10:29.144 85   66.39
      85 66.39
      85 66.39
14/11/2025 08:10:22.472 10   66.39
      10 66.39
      10 66.39
14/11/2025 08:10:06.376 50   66.39
      50 66.39
      50 66.39
14/11/2025 08:09:36.442 50   66.39
      50 66.39
      50 66.39
14/11/2025 08:08:26.573 50   66.51
      50 66.51
      50 66.51
14/11/2025 08:08:20.290 100   66.46
      100 66.46
      100 66.46
14/11/2025 08:06:59.353 50   66.46
      50 66.46
      50 66.46
14/11/2025 08:06:52.805 30   66.68
      30 66.68
      30 66.68
14/11/2025 08:06:11.885 50   66.46
      50 66.46
      50 66.46
14/11/2025 08:06:07.824 25   66.46
      25 66.46
      25 66.46
14/11/2025 08:05:58.796 39   66.50
      39 66.50
      39 66.50
14/11/2025 08:05:54.814 250   66.52
      250 66.52
      250 66.52
14/11/2025 08:05:00.841 30   66.64
      30 66.64
      30 66.64
14/11/2025 08:04:58.980 39   66.58
      39 66.58
      39 66.58
14/11/2025 08:04:39.839 70   66.46
      70 66.46
      30 66.46
      1 66.46
      39 66.46
14/11/2025 08:04:07.289 10   66.78
      10 66.78
      10 66.78
14/11/2025 08:02:46.335 12   66.69
      12 66.69
      12 66.69
14/11/2025 08:02:23.235 30   66.69
      30 66.69
      30 66.69
14/11/2025 08:01:41.748 50   66.60
      50 66.60
      50 66.60
14/11/2025 08:01:34.875 100   66.69
      70 66.69
      30 66.69
      100 66.69
14/11/2025 08:00:39.349 50   66.58
      50 66.58
      50 66.58
14/11/2025 08:00:19.816 1   66.59
      1 66.59
      1 66.59
14/11/2025 08:00:11.620 55   66.39
      50 66.39
      5 66.39
      55 66.39
14/11/2025 08:00:10.712 2   66.59
      2 66.59
      2 66.59
14/11/2025 07:55:40.287 150   66.58
      150 66.58
      150 66.58
14/11/2025 07:51:07.744 31   66.59
      31 66.59
      31 66.59
14/11/2025 07:51:02.108 319   66.59
      319 66.59
      294 66.59
      25 66.59
14/11/2025 07:48:40.325 40   66.59
      40 66.59
      40 66.59
14/11/2025 07:48:19.473 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:48:03.440 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:47:48.761 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:47:02.052 50   66.59
      50 66.59
      50 66.59
14/11/2025 07:46:26.392 50   66.65
      50 66.65
      50 66.65
14/11/2025 07:45:50.236 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:45:37.882 30   66.59
      30 66.59
      5 66.59
      25 66.59
14/11/2025 07:45:02.281 1 000   66.50
      800 66.50
      1 000 66.50
      200 66.50
14/11/2025 07:44:57.566 20   66.26
      20 66.26
      20 66.26
14/11/2025 07:44:51.150 250   66.49
      250 66.49
      250 66.49
14/11/2025 07:44:34.455 250   66.49
      250 66.49
      250 66.49
14/11/2025 07:44:23.971 50   66.40
      50 66.40
      50 66.40
14/11/2025 07:44:17.603 250   66.49
      200 66.49
      50 66.49
      250 66.49
14/11/2025 07:44:10.296 222   66.19
      50 66.19
      172 66.19
      222 66.19
14/11/2025 07:44:01.901 200   66.49
      200 66.49
      150 66.49
      50 66.49
14/11/2025 07:43:46.871 200   66.49
      175 66.49
      25 66.49
      200 66.49
14/11/2025 07:43:26.212 200   66.45
      200 66.45
      175 66.45
      25 66.45
14/11/2025 07:43:01.961 230   66.35
      230 66.35
      230 66.35
14/11/2025 07:42:13.083 150   66.25
      150 66.25
      25 66.25
      125 66.25
14/11/2025 07:41:24.605 20   66.12
      20 66.12
      20 66.12
14/11/2025 07:40:31.379 1   66.25
      1 66.25
      1 66.25
14/11/2025 07:40:02.763 50   66.25
      50 66.25
      50 66.25
14/11/2025 07:39:15.841 60   66.12
      60 66.12
      60 66.12
14/11/2025 07:39:00.531 150   66.11
      150 66.11
      150 66.11
14/11/2025 07:38:46.261 150   66.00
      150 66.00
      150 66.00
14/11/2025 07:38:41.329 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:38:11.187 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:37:54.313 45   66.01
      45 66.01
      45 66.01
14/11/2025 07:37:41.202 100   65.91
      100 65.91
      100 65.91
14/11/2025 07:37:16.922 100   66.02
      100 66.02
      100 66.02
14/11/2025 07:37:15.313 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:36:58.203 100   66.01
      100 66.01
      100 66.01
14/11/2025 07:36:50.015 200   65.81
      200 65.81
      200 65.81
14/11/2025 07:36:27.934 10 050   65.76
      100 65.76
      50 65.76
      1 286 65.76
      47 65.76
      10 001 65.76
      8 564 65.76
      50 65.76
      2 65.76
14/11/2025 07:36:21.701 1 286   65.90
      500 65.90
      50 65.90
      1 286 65.90
      262 65.90
      250 65.90
      15 65.90
      199 65.90
      10 65.90
14/11/2025 07:36:12.500 100   66.10
      100 66.10
      100 66.10
14/11/2025 07:35:53.177 200   66.02
      200 66.02
      200 66.02
14/11/2025 07:35:42.743 100   66.02
      100 66.02
      100 66.02
14/11/2025 07:35:39.386 90   66.02
      90 66.02
      90 66.02
14/11/2025 07:35:33.418 100   66.20
      100 66.20
      100 66.20
14/11/2025 07:35:30.932 100   66.25
      100 66.25
      100 66.25
14/11/2025 07:35:28.839 1 000   66.26
      1 000 66.26
      1 000 66.26
14/11/2025 07:35:24.968 200   66.27
      200 66.27
      200 66.27
14/11/2025 07:35:01.627 199   66.32
      199 66.32
      199 66.32
14/11/2025 07:34:58.440 150   66.33
      150 66.33
      150 66.33
14/11/2025 07:34:49.103 25   66.35
      25 66.35
      25 66.35
14/11/2025 07:34:31.427 150   66.33
      150 66.33
      150 66.33
14/11/2025 07:34:05.235 200   66.33
      200 66.33
      40 66.33
      160 66.33
14/11/2025 07:32:40.884 200   66.46
      200 66.46
      200 66.46
14/11/2025 07:32:36.740 400   66.49
      300 66.49
      400 66.49
      100 66.49
14/11/2025 07:32:12.541 850   66.49
      150 66.49
      850 66.49
      100 66.49
      100 66.49
      500 66.49
14/11/2025 07:30:40.063 500   66.49
      500 66.49
      500 66.49
14/11/2025 07:30:37.871 800   66.49
      800 66.49
      800 66.49
14/11/2025 07:30:24.583 99   66.41
      99 66.41
      99 66.41
14/11/2025 07:30:20.927 700   66.29
      54 66.29
      247 66.29
      700 66.29
      100 66.29
      100 66.29
      199 66.29
14/11/2025 07:30:01.285 1 668   66.49
      18 66.49
      35 66.49
      150 66.49
      90 66.49
      22 66.49
      150 66.49
      51 66.49
      20 66.49
      30 66.49
      5 66.49
      199 66.49
      100 66.49
      100 66.49
      40 66.49
      100 66.49
      200 66.49
      100 66.49
      100 66.49
      199 66.49
      50 66.49
      1 378 66.49
      199 66.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)