Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3324

2926

99,868

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:00:12,869	1		99,868
			1	99,868
			1	99,868
12/05/2025	19:59:53,040	2		99,852
			2	99,852
			2	99,852
12/05/2025	19:59:24,652	1		99,87
			1	99,87
			1	99,87
12/05/2025	19:59:05,137	1		99,872
			1	99,872
			1	99,872
12/05/2025	19:58:45,021	3		99,812
			3	99,812
			3	99,812
12/05/2025	19:58:33,549	20		99,892
			20	99,892
			20	99,892
12/05/2025	19:58:31,524	2		99,89
			2	99,89
			2	99,89
12/05/2025	19:58:26,206	1		99,89
			1	99,89
			1	99,89
12/05/2025	19:57:45,709	6		99,808
			6	99,808
			6	99,808
12/05/2025	19:57:09,538	4		99,924
			4	99,924
			4	99,924
12/05/2025	19:56:51,930	6		99,858
			6	99,858
			6	99,858
12/05/2025	19:56:18,524	2		99,936
			2	99,936
			2	99,936
12/05/2025	19:55:49,756	25		99,932
			25	99,932
			25	99,932
12/05/2025	19:55:41,797	4		99,93
			4	99,93
			4	99,93
12/05/2025	19:55:30,235	1		99,856
			1	99,856
			1	99,856
12/05/2025	19:55:18,958	3		99,928
			3	99,928
			3	99,928
12/05/2025	19:55:13,827	1		99,93
			1	99,93
			1	99,93
12/05/2025	19:55:08,796	4		99,868
			4	99,868
			4	99,868
12/05/2025	19:54:57,473	85		99,936
			85	99,936
			85	99,936
12/05/2025	19:54:51,586	47		99,938
			47	99,938
			47	99,938
12/05/2025	19:54:46,957	11		99,932
			11	99,932
			11	99,932
12/05/2025	19:54:37,297	3		99,928
			3	99,928
			3	99,928
12/05/2025	19:54:13,651	12		99,922
			12	99,922
			12	99,922
12/05/2025	19:53:19,626	1		99,91
			1	99,91
			1	99,91
12/05/2025	19:52:49,636	1		99,902
			1	99,902
			1	99,902
12/05/2025	19:52:28,301	51		99,83
			51	99,83
			51	99,83
12/05/2025	19:52:07,473	3		99,812
			3	99,812
			3	99,812
12/05/2025	19:51:50,263	251		99,894
			251	99,894
			251	99,894
12/05/2025	19:51:30,438	30		99,824
			30	99,824
			30	99,824
12/05/2025	19:51:28,826	1		99,892
			1	99,892
			1	99,892
12/05/2025	19:50:50,629	10		99,824
			10	99,824
			10	99,824
12/05/2025	19:50:42,440	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:50:42,138	2		99,83
			2	99,83
			2	99,83
12/05/2025	19:50:00,409	50		99,798
			50	99,798
			50	99,798
12/05/2025	19:49:40,649	16		99,81
			16	99,81
			16	99,81
12/05/2025	19:48:20,351	2		99,934
			2	99,934
			2	99,934
12/05/2025	19:47:22,731	4		99,91
			4	99,91
			4	99,91
12/05/2025	19:46:07,016	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:45:36,830	26		99,82
			26	99,82
			26	99,82
12/05/2025	19:45:29,277	1		99,858
			1	99,858
			1	99,858
12/05/2025	19:45:13,777	9		99,776
			9	99,776
			9	99,776
12/05/2025	19:45:01,988	15		99,846
			15	99,846
			15	99,846
12/05/2025	19:44:52,343	5		99,84
			5	99,84
			5	99,84
12/05/2025	19:44:17,130	3		99,802
			3	99,802
			3	99,802
12/05/2025	19:44:16,123	5		99,806
			5	99,806
			5	99,806
12/05/2025	19:44:15,922	4		99,874
			4	99,874
			4	99,874
12/05/2025	19:44:13,206	11		99,876
			11	99,876
			8	99,876
			3	99,876
12/05/2025	19:44:00,729	3		99,864
			3	99,864
			3	99,864
12/05/2025	19:43:38,894	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:43:34,373	2		99,886
			2	99,886
			2	99,886
12/05/2025	19:43:03,159	1		99,89
			1	99,89
			1	99,89
12/05/2025	19:42:14,142	184		99,798
			184	99,798
			184	99,798
12/05/2025	19:42:14,049	75		99,798
			75	99,798
			75	99,798
12/05/2025	19:40:39,064	11		99,838
			11	99,838
			11	99,838
12/05/2025	19:40:04,742	3		99,84
			3	99,84
			3	99,84
12/05/2025	19:40:00,919	1		99,91
			1	99,91
			1	99,91
12/05/2025	19:39:49,951	1		99,916
			1	99,916
			1	99,916
12/05/2025	19:39:36,234	34		99,84
			34	99,84
			34	99,84
12/05/2025	19:39:24,393	5		99,908
			5	99,908
			5	99,908
12/05/2025	19:39:05,374	5		99,904
			5	99,904
			5	99,904
12/05/2025	19:38:04,612	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:37:28,804	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:37:10,086	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:37:02,839	4		99,76
			4	99,76
			4	99,76
12/05/2025	19:36:38,089	2		99,838
			2	99,838
			2	99,838
12/05/2025	19:36:33,361	6		99,84
			6	99,84
			6	99,84
12/05/2025	19:35:59,234	11		99,85
			11	99,85
			11	99,85
12/05/2025	19:35:48,474	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:34:16,093	2		99,88
			2	99,88
			2	99,88
12/05/2025	19:32:49,744	4		99,84
			4	99,84
			4	99,84
12/05/2025	19:32:44,417	2		99,924
			2	99,924
			2	99,924
12/05/2025	19:32:21,581	2		99,928
			2	99,928
			2	99,928
12/05/2025	19:32:07,395	6		99,92
			6	99,92
			6	99,92
12/05/2025	19:31:56,525	6		99,916
			6	99,916
			6	99,916
12/05/2025	19:31:50,991	3		99,922
			3	99,922
			3	99,922
12/05/2025	19:31:20,900	2		99,826
			2	99,826
			2	99,826
12/05/2025	19:30:30,457	40		99,80
			40	99,80
			40	99,80
12/05/2025	19:29:56,863	2		99,796
			2	99,796
			2	99,796
12/05/2025	19:29:52,132	4		99,732
			4	99,732
			4	99,732
12/05/2025	19:29:35,235	1		99,82
			1	99,82
			1	99,82
12/05/2025	19:29:26,981	2		99,822
			2	99,822
			2	99,822
12/05/2025	19:29:09,966	1		99,824
			1	99,824
			1	99,824
12/05/2025	19:28:44,161	43		99,754
			43	99,754
			43	99,754
12/05/2025	19:27:38,987	36		99,708
			36	99,708
			36	99,708
12/05/2025	19:26:56,620	6		99,686
			6	99,686
			6	99,686
12/05/2025	19:26:08,527	6		99,694
			6	99,694
			6	99,694
12/05/2025	19:25:56,662	1		99,786
			1	99,786
			1	99,786
12/05/2025	19:25:04,532	4		99,802
			4	99,802
			4	99,802
12/05/2025	19:25:02,515	1		99,798
			1	99,798
			1	99,798
12/05/2025	19:24:26,898	10		99,776
			10	99,776
			10	99,776
12/05/2025	19:23:57,420	2		99,768
			2	99,768
			2	99,768
12/05/2025	19:23:19,998	1		99,774
			1	99,774
			1	99,774
12/05/2025	19:23:11,747	5		99,774
			5	99,774
			5	99,774
12/05/2025	19:23:11,547	3		99,704
			3	99,704
			3	99,704
12/05/2025	19:23:02,588	3		99,71
			3	99,71
			3	99,71
12/05/2025	19:23:01,292	21		99,778
			21	99,778
			21	99,778
12/05/2025	19:22:36,743	2		99,77
			2	99,77
			2	99,77
12/05/2025	19:22:09,066	1		99,806
			1	99,806
			1	99,806
12/05/2025	19:21:57,696	4		99,742
			4	99,742
			4	99,742
12/05/2025	19:21:54,378	2		99,812
			2	99,812
			2	99,812
12/05/2025	19:21:49,654	2		99,812
			2	99,812
			2	99,812
12/05/2025	19:21:41,713	2		99,792
			2	99,792
			2	99,792
12/05/2025	19:20:07,493	2		99,844
			2	99,844
			2	99,844
12/05/2025	19:19:10,256	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:18:45,710	21		99,808
			21	99,808
			21	99,808
12/05/2025	19:18:38,359	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:18:37,554	2		99,886
			2	99,886
			2	99,886
12/05/2025	19:18:37,352	1		99,818
			1	99,818
			1	99,818
12/05/2025	19:18:15,823	3		99,872
			3	99,872
			3	99,872
12/05/2025	19:17:57,307	3		99,782
			3	99,782
			3	99,782
12/05/2025	19:17:50,062	1		99,864
			1	99,864
			1	99,864
12/05/2025	19:17:19,671	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:16:23,117	1		99,852
			1	99,852
			1	99,852
12/05/2025	19:14:49,133	3		99,79
			3	99,79
			3	99,79
12/05/2025	19:14:22,366	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:13:53,377	1		99,786
			1	99,786
			1	99,786
12/05/2025	19:13:37,083	1		99,856
			1	99,856
			1	99,856
12/05/2025	19:13:21,000	35		99,806
			35	99,806
			35	99,806
12/05/2025	19:13:20,693	5		99,806
			5	99,806
			5	99,806
12/05/2025	19:13:02,368	25		99,81
			25	99,81
			25	99,81
12/05/2025	19:13:01,075	3		99,874
			3	99,874
			3	99,874
12/05/2025	19:11:47,624	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:11:25,997	54		99,796
			54	99,796
			54	99,796
12/05/2025	19:11:25,664	50		99,866
			50	99,866
			50	99,866
12/05/2025	19:10:58,422	1		99,812
			1	99,812
			1	99,812
12/05/2025	19:10:48,764	2		99,874
			2	99,874
			2	99,874
12/05/2025	19:10:03,272	5		99,958
			5	99,958
			5	99,958
12/05/2025	19:09:31,274	1		99,962
			1	99,962
			1	99,962
12/05/2025	19:07:47,641	8		99,80
			8	99,80
			8	99,80
12/05/2025	19:07:19,383	104		99,768
			104	99,768
			104	99,768
12/05/2025	19:07:16,229	31		99,75
			31	99,75
			31	99,75
12/05/2025	19:06:13,326	3		99,688
			3	99,688
			3	99,688
12/05/2025	19:05:44,640	6		99,732
			6	99,732
			6	99,732
12/05/2025	19:05:36,416	25		99,75
			25	99,75
			25	99,75
12/05/2025	19:03:10,127	1		99,748
			1	99,748
			1	99,748
12/05/2025	19:01:56,378	1		99,736
			1	99,736
			1	99,736
12/05/2025	19:01:14,428	15		99,72
			15	99,72
			15	99,72
12/05/2025	19:01:13,216	2		99,724
			2	99,724
			2	99,724
12/05/2025	19:00:34,585	3		99,662
			3	99,662
			3	99,662
12/05/2025	19:00:25,726	4		99,73
			4	99,73
			4	99,73
12/05/2025	19:00:05,897	6		99,672
			6	99,672
			6	99,672
12/05/2025	18:59:31,586	1		99,73
			1	99,73
			1	99,73
12/05/2025	18:59:17,097	3		99,73
			3	99,73
			3	99,73
12/05/2025	18:58:39,463	6		99,714
			6	99,714
			6	99,714
12/05/2025	18:58:21,358	3		99,644
			3	99,644
			3	99,644
12/05/2025	18:58:05,458	1		99,724
			1	99,724
			1	99,724
12/05/2025	18:57:59,922	3		99,648
			3	99,648
			3	99,648
12/05/2025	18:57:43,218	2		99,698
			2	99,698
			2	99,698
12/05/2025	18:57:20,481	6		99,69
			6	99,69
			6	99,69
12/05/2025	18:56:38,332	40		99,656
			40	99,656
			40	99,656
12/05/2025	18:56:27,458	6		99,67
			6	99,67
			6	99,67
12/05/2025	18:56:21,219	3		99,596
			3	99,596
			3	99,596
12/05/2025	18:56:18,404	29		99,592
			29	99,592
			25	99,592
			4	99,592
12/05/2025	18:56:02,604	2		99,646
			2	99,646
			2	99,646
12/05/2025	18:55:30,417	1		99,668
			1	99,668
			1	99,668
12/05/2025	18:54:41,481	3		99,688
			3	99,688
			3	99,688
12/05/2025	18:54:29,960	6		99,61
			6	99,61
			6	99,61
12/05/2025	18:53:54,644	2		99,646
			2	99,646
			2	99,646
12/05/2025	18:53:14,915	6		99,60
			6	99,60
			6	99,60
12/05/2025	18:52:07,576	4		99,596
			4	99,596
			4	99,596
12/05/2025	18:51:51,582	1		99,598
			1	99,598
			1	99,598
12/05/2025	18:50:53,324	41		99,536
			41	99,536
			41	99,536
12/05/2025	18:50:41,344	3		99,522
			3	99,522
			3	99,522
12/05/2025	18:50:24,843	6		99,594
			6	99,594
			6	99,594
12/05/2025	18:49:57,575	1		99,596
			1	99,596
			1	99,596
12/05/2025	18:49:26,789	1		99,59
			1	99,59
			1	99,59
12/05/2025	18:48:30,639	11		99,59
			11	99,59
			11	99,59
12/05/2025	18:48:16,054	3		99,524
			3	99,524
			3	99,524
12/05/2025	18:47:58,434	2		99,606
			2	99,606
			2	99,606
12/05/2025	18:47:53,402	1		99,594
			1	99,594
			1	99,594
12/05/2025	18:47:48,273	21		99,58
			21	99,58
			21	99,58
12/05/2025	18:47:40,530	33		99,50
			5	99,50
			28	99,50
			33	99,50
12/05/2025	18:47:25,770	1		99,548
			1	99,548
			1	99,548
12/05/2025	18:46:15,286	3		99,446
			3	99,446
			3	99,446
12/05/2025	18:46:15,055	27		99,446
			27	99,446
			27	99,446
12/05/2025	18:45:51,137	3		99,38
			3	99,38
			3	99,38
12/05/2025	18:45:29,205	1		99,444
			1	99,444
			1	99,444
12/05/2025	18:45:18,836	1		99,438
			1	99,438
			1	99,438
12/05/2025	18:43:58,224	10		99,412
			10	99,412
			10	99,412
12/05/2025	18:43:33,055	51		99,338
			51	99,338
			51	99,338
12/05/2025	18:42:46,245	2		99,41
			2	99,41
			2	99,41
12/05/2025	18:40:11,068	5		99,392
			5	99,392
			5	99,392
12/05/2025	18:39:53,662	3		99,406
			3	99,406
			3	99,406
12/05/2025	18:39:43,686	4		99,406
			4	99,406
			4	99,406
12/05/2025	18:39:39,638	50		99,404
			50	99,404
			50	99,404
12/05/2025	18:39:29,393	3		99,332
			3	99,332
			3	99,332
12/05/2025	18:39:12,487	1		99,416
			1	99,416
			1	99,416
12/05/2025	18:37:47,965	21		99,44
			21	99,44
			21	99,44
12/05/2025	18:37:31,960	2		99,342
			2	99,342
			2	99,342
12/05/2025	18:36:54,030	50		99,406
			50	99,406
			50	99,406
12/05/2025	18:36:28,678	21		99,402
			21	99,402
			21	99,402
12/05/2025	18:35:46,011	10		99,396
			10	99,396
			10	99,396
12/05/2025	18:35:36,353	12		99,394
			12	99,394
			12	99,394
12/05/2025	18:35:28,812	4		99,33
			4	99,33
			4	99,33
12/05/2025	18:34:53,595	2		99,394
			2	99,394
			2	99,394
12/05/2025	18:34:37,994	21		99,334
			21	99,334
			21	99,334
12/05/2025	18:34:37,798	1		99,402
			1	99,402
			1	99,402
12/05/2025	18:34:22,397	9		99,39
			9	99,39
			9	99,39
12/05/2025	18:33:50,196	4		99,416
			4	99,416
			4	99,416
12/05/2025	18:32:46,091	1		99,366
			1	99,366
			1	99,366
12/05/2025	18:32:34,040	3		99,372
			3	99,372
			3	99,372
12/05/2025	18:32:22,041	1		99,364
			1	99,364
			1	99,364
12/05/2025	18:32:16,206	3		99,294
			3	99,294
			3	99,294
12/05/2025	18:31:34,444	51		99,348
			51	99,348
			51	99,348
12/05/2025	18:30:27,863	4		99,334
			4	99,334
			4	99,334
12/05/2025	18:28:50,932	6		99,38
			6	99,38
			6	99,38
12/05/2025	18:28:38,456	1		99,372
			1	99,372
			1	99,372
12/05/2025	18:28:14,715	3		99,288
			3	99,288
			3	99,288
12/05/2025	18:27:55,889	1		99,368
			1	99,368
			1	99,368
12/05/2025	18:26:50,098	3		99,364
			3	99,364
			3	99,364
12/05/2025	18:26:30,577	200		99,34
			200	99,34
			200	99,34
12/05/2025	18:26:09,748	1		99,374
			1	99,374
			1	99,374
12/05/2025	18:25:32,881	21		99,296
			21	99,296
			21	99,296
12/05/2025	18:25:21,252	3		99,282
			3	99,282
			3	99,282
12/05/2025	18:24:58,322	3		99,276
			3	99,276
			3	99,276
12/05/2025	18:24:58,020	2		99,344
			2	99,344
			2	99,344
12/05/2025	18:24:23,101	1		99,338
			1	99,338
			1	99,338
12/05/2025	18:23:51,509	1		99,33
			1	99,33
			1	99,33
12/05/2025	18:23:42,853	51		99,334
			51	99,334
			24	99,334
			27	99,334
12/05/2025	18:23:27,959	1		99,266
			1	99,266
			1	99,266
12/05/2025	18:23:11,651	25		99,324
			25	99,324
			25	99,324
12/05/2025	18:22:43,782	1		99,314
			1	99,314
			1	99,314
12/05/2025	18:22:16,913	2		99,316
			2	99,316
			2	99,316
12/05/2025	18:21:32,639	3		99,286
			3	99,286
			3	99,286
12/05/2025	18:21:28,209	5		99,282
			5	99,282
			5	99,282
12/05/2025	18:21:19,376	1		99,286
			1	99,286
			1	99,286
12/05/2025	18:19:18,973	3		99,154
			3	99,154
			3	99,154
12/05/2025	18:18:49,877	1		99,256
			1	99,256
			1	99,256
12/05/2025	18:18:31,764	11		99,256
			11	99,256
			11	99,256
12/05/2025	18:18:14,137	1		99,254
			1	99,254
			1	99,254
12/05/2025	18:17:35,945	1		99,24
			1	99,24
			1	99,24
12/05/2025	18:16:08,754	3		99,15
			3	99,15
			3	99,15
12/05/2025	18:15:31,319	2		99,184
			2	99,184
			2	99,184
12/05/2025	18:15:26,700	3		99,182
			3	99,182
			3	99,182
12/05/2025	18:14:47,951	2		99,192
			2	99,192
			2	99,192
12/05/2025	18:14:28,633	1		99,184
			1	99,184
			1	99,184
12/05/2025	18:14:13,744	3		99,19
			3	99,19
			3	99,19
12/05/2025	18:13:49,782	15		99,108
			15	99,108
			15	99,108
12/05/2025	18:13:48,091	3		99,104
			3	99,104
			3	99,104
12/05/2025	18:13:21,529	5		99,094
			5	99,094
			5	99,094
12/05/2025	18:13:07,138	1		99,152
			1	99,152
			1	99,152
12/05/2025	18:10:35,607	1		99,18
			1	99,18
			1	99,18
12/05/2025	18:10:09,143	2		99,166
			2	99,166
			2	99,166
12/05/2025	18:09:51,937	4		99,166
			4	99,166
			4	99,166
12/05/2025	18:09:46,494	1		99,162
			1	99,162
			1	99,162
12/05/2025	18:08:21,462	1		99,08
			1	99,08
			1	99,08
12/05/2025	18:08:07,275	3		99,086
			3	99,086
			3	99,086
12/05/2025	18:07:41,817	1		99,14
			1	99,14
			1	99,14
12/05/2025	18:06:41,159	1		99,138
			1	99,138
			1	99,138
12/05/2025	18:06:27,068	1		99,15
			1	99,15
			1	99,15
12/05/2025	18:05:54,054	1		99,138
			1	99,138
			1	99,138
12/05/2025	18:05:20,128	1		99,056
			1	99,056
			1	99,056
12/05/2025	18:04:52,353	13		99,076
			13	99,076
			13	99,076
12/05/2025	18:04:46,988	11		99,084
			11	99,084
			11	99,084
12/05/2025	18:03:52,282	1		99,054
			1	99,054
			1	99,054
12/05/2025	18:03:41,318	1		99,076
			1	99,076
			1	99,076
12/05/2025	18:03:13,700	5		99,064
			5	99,064
			5	99,064
12/05/2025	18:03:12,737	1		99,066
			1	99,066
			1	99,066
12/05/2025	18:02:21,826	2		99,028
			2	99,028
			2	99,028
12/05/2025	18:01:43,483	5		99,018
			5	99,018
			5	99,018
12/05/2025	18:01:35,029	3		98,976
			3	98,976
			3	98,976
12/05/2025	18:01:33,120	1		99,018
			1	99,018
			1	99,018
12/05/2025	18:01:24,672	3		99,022
			3	99,022
			3	99,022
12/05/2025	18:01:21,285	403		98,95
			403	98,95
			403	98,95
12/05/2025	18:01:13,701	2		99,026
			2	99,026
			2	99,026
12/05/2025	18:00:59,310	2		99,012
			2	99,012
			2	99,012
12/05/2025	18:00:58,723	2		98,944
			2	98,944
			2	98,944
12/05/2025	17:58:26,120	1		99,034
			1	99,034
			1	99,034
12/05/2025	17:58:23,408	3		99,05
			3	99,05
			3	99,05
12/05/2025	17:58:15,259	2		99,042
			2	99,042
			2	99,042
12/05/2025	17:57:52,985	23		99,032
			23	99,032
			23	99,032
12/05/2025	17:57:47,385	4		99,078
			4	99,078
			4	99,078
12/05/2025	17:57:41,045	3		99,064
			3	99,064
			3	99,064
12/05/2025	17:57:40,845	23		99,004
			23	99,004
			23	99,004
12/05/2025	17:57:31,666	1		99,074
			1	99,074
			1	99,074
12/05/2025	17:57:27,740	1		99,092
			1	99,092
			1	99,092
12/05/2025	17:57:22,005	1		99,102
			1	99,102
			1	99,102
12/05/2025	17:57:07,603	1		99,10
			1	99,10
			1	99,10
12/05/2025	17:56:12,557	1		99,086
			1	99,086
			1	99,086
12/05/2025	17:56:12,053	1		99,022
			1	99,022
			1	99,022
12/05/2025	17:55:51,931	1		99,098
			1	99,098
			1	99,098
12/05/2025	17:55:50,421	1		99,028
			1	99,028
			1	99,028
12/05/2025	17:55:05,040	3		99,05
			3	99,05
			3	99,05
12/05/2025	17:54:26,605	2		99,092
			2	99,092
			2	99,092
12/05/2025	17:53:54,096	3		99,07
			3	99,07
			3	99,07
12/05/2025	17:53:50,952	1		99,076
			1	99,076
			1	99,076
12/05/2025	17:53:14,447	1		98,986
			1	98,986
			1	98,986
12/05/2025	17:53:12,143	85		98,982
			85	98,982
			65	98,982
			20	98,982
12/05/2025	17:52:30,528	1 010		99,062
			1 010	99,062
			1 010	99,062
12/05/2025	17:51:36,233	1		99,032
			1	99,032
			1	99,032
12/05/2025	17:51:09,963	6		99,058
			6	99,058
			6	99,058
12/05/2025	17:51:09,862	16		98,99
			16	98,99
			16	98,99
12/05/2025	17:51:03,830	4		98,994
			4	98,994
			4	98,994
12/05/2025	17:50:57,989	3		99,022
			3	99,022
			3	99,022
12/05/2025	17:50:33,332	1		99,078
			1	99,078
			1	99,078
12/05/2025	17:48:54,009	1		99,156
			1	99,156
			1	99,156
12/05/2025	17:48:31,770	1		99,152
			1	99,152
			1	99,152
12/05/2025	17:47:47,798	3		99,032
			3	99,032
			3	99,032
12/05/2025	17:47:30,898	2		99,088
			2	99,088
			2	99,088
12/05/2025	17:47:24,866	1		99,102
			1	99,102
			1	99,102
12/05/2025	17:46:21,142	5		99,07
			5	99,07
			5	99,07
12/05/2025	17:44:23,978	1		99,128
			1	99,128
			1	99,128
12/05/2025	17:43:29,640	1		99,024
			1	99,024
			1	99,024
12/05/2025	17:43:26,518	1		99,092
			1	99,092
			1	99,092
12/05/2025	17:43:12,232	4		99,066
			4	99,066
			4	99,066
12/05/2025	17:42:59,558	4		99,054
			4	99,054
			4	99,054
12/05/2025	17:42:53,017	12		98,966
			12	98,966
			12	98,966
12/05/2025	17:42:00,874	300		99,0101
			300	99,0101
			300	99,0101
12/05/2025	17:41:41,978	1		98,972
			1	98,972
			1	98,972
12/05/2025	17:41:02,848	12		98,984
			12	98,984
			12	98,984
12/05/2025	17:40:29,148	2		99,066
			2	99,066
			2	99,066
12/05/2025	17:40:04,850	13		99,006
			13	99,006
			13	99,006
12/05/2025	17:39:58,368	5		99,028
			5	99,028
			5	99,028
12/05/2025	17:39:56,141	4		99,094
			4	99,094
			4	99,094
12/05/2025	17:39:37,335	2		99,05
			2	99,05
			2	99,05
12/05/2025	17:39:36,932	1		99,05
			1	99,05
			1	99,05
12/05/2025	17:39:31,091	1		99,082
			1	99,082
			1	99,082
12/05/2025	17:39:17,411	2		99,174
			2	99,174
			2	99,174
12/05/2025	17:38:55,587	4		99,17
			4	99,17
			4	99,17
12/05/2025	17:38:38,553	25		99,168
			25	99,168
			25	99,168
12/05/2025	17:38:25,506	3		99,106
			3	99,106
			3	99,106
12/05/2025	17:38:21,080	6		99,176
			6	99,176
			6	99,176
12/05/2025	17:36:40,860	1		99,172
			1	99,172
			1	99,172
12/05/2025	17:36:34,029	10		99,108
			10	99,108
			10	99,108
12/05/2025	17:36:16,119	2		99,182
			2	99,182
			2	99,182
12/05/2025	17:35:26,318	2		99,156
			2	99,156
			2	99,156
12/05/2025	17:34:39,840	2		99,062
			2	99,062
			2	99,062
12/05/2025	17:34:03,399	1		99,118
			1	99,118
			1	99,118
12/05/2025	17:33:34,720	3		99,062
			3	99,062
			3	99,062
12/05/2025	17:33:14,189	1		99,088
			1	99,088
			1	99,088
12/05/2025	17:33:14,089	6		99,156
			6	99,156
			6	99,156
12/05/2025	17:32:46,331	1		99,176
			1	99,176
			1	99,176

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3961 / Vente: 100,5569
Volume: 70 686
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:00:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)