Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5334
5410
1490,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:59:42,605 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:59:37,070 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:59:36,869 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:59:13,130 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 15:59:04,682 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:59:02,744 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 30.04.2025 | 15:58:57,983 | 30 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 30.04.2025 | 15:58:54,963 | 220 | 1 473,50 | |
| 220 | 1 473,50 | |||
| 220 | 1 473,50 | |||
| 30.04.2025 | 15:58:44,632 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 15:58:44,455 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:58:40,005 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:58:23,205 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:58:13,139 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:57:46,094 | 7 | 1 474,00 | |
| 7 | 1 474,00 | |||
| 7 | 1 474,00 | |||
| 30.04.2025 | 15:57:44,050 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:57:42,255 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 15:57:14,262 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:57:07,422 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:56:47,995 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:56:46,785 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:56:45,535 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:56:30,993 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 15:56:23,130 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:56:02,583 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30.04.2025 | 15:55:59,079 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:55:56,047 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 15:55:43,135 | 8 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 30.04.2025 | 15:55:23,760 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:55:20,855 | 15 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 30.04.2025 | 15:55:12,785 | 23 | 1 476,00 | |
| 23 | 1 476,00 | |||
| 23 | 1 476,00 | |||
| 30.04.2025 | 15:54:44,692 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:54:40,883 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:54:34,950 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 15:53:53,486 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:53:49,562 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:53:38,078 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:53:34,485 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 30.04.2025 | 15:53:22,437 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:53:17,428 | 12 | 1 474,00 | |
| 11 | 1 474,00 | |||
| 12 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:53:03,440 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 15:53:03,169 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 15:52:59,226 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:52:58,118 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:52:33,238 | 21 | 1 475,00 | |
| 21 | 1 475,00 | |||
| 21 | 1 475,00 | |||
| 30.04.2025 | 15:52:30,195 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:52:29,907 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 15:52:26,578 | 40 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 39 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:52:25,326 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:52:21,708 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 15:52:10,975 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:51:51,381 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:51:40,432 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:51:31,456 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 15:51:31,295 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 15:51:31,173 | 5 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:51:14,868 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:51:13,665 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:51:08,032 | 25 | 1 474,50 | |
| 25 | 1 474,50 | |||
| 25 | 1 474,50 | |||
| 30.04.2025 | 15:51:03,876 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 15:50:54,574 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:50:44,616 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 15:50:44,453 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:50:29,279 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 15:50:20,301 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:49:48,738 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:49:39,002 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 15:49:34,209 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:49:31,540 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 30.04.2025 | 15:49:20,313 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:49:19,568 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:49:17,282 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 15:48:42,714 | 16 | 1 474,00 | |
| 16 | 1 474,00 | |||
| 16 | 1 474,00 | |||
| 30.04.2025 | 15:48:30,503 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:48:26,074 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:48:22,252 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:48:11,472 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 15:48:07,361 | 22 | 1 472,50 | |
| 22 | 1 472,50 | |||
| 22 | 1 472,50 | |||
| 30.04.2025 | 15:47:59,918 | 12 | 1 473,00 | |
| 12 | 1 473,00 | |||
| 12 | 1 473,00 | |||
| 30.04.2025 | 15:47:59,808 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 15:47:51,227 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:47:24,116 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 15:47:20,343 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:47:16,397 | 22 | 1 475,00 | |
| 22 | 1 475,00 | |||
| 22 | 1 475,00 | |||
| 30.04.2025 | 15:47:16,087 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:14,759 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:14,440 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:09,335 | 108 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 108 | 1 475,00 | |||
| 68 | 1 475,00 | |||
| 30.04.2025 | 15:47:03,487 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:47:00,717 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:46:38,157 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 15:46:37,471 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:46:36,046 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 30.04.2025 | 15:46:28,503 | 7 | 1 476,00 | |
| 7 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 30.04.2025 | 15:46:24,587 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:46:17,889 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 15:46:16,019 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:45:46,210 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:45:42,020 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 15:45:39,648 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:45:34,044 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:45:32,828 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 30.04.2025 | 15:45:20,098 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:45:05,597 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 15:44:57,506 | 3 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 15:44:56,114 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:44:40,993 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:44:39,604 | 10 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 30.04.2025 | 15:44:39,484 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:44:35,329 | 15 | 1 474,50 | |
| 15 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:44:20,962 | 20 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 15:44:18,257 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:44:12,480 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 30.04.2025 | 15:44:11,742 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 29 | 1 474,50 | |||
| 30.04.2025 | 15:44:07,697 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:44:06,563 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 15:44:05,742 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:44:02,442 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:44:01,761 | 14 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 30.04.2025 | 15:44:01,556 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 15:43:59,878 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 15:43:59,814 | 16 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 30.04.2025 | 15:43:45,758 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:43:44,598 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 30.04.2025 | 15:43:41,984 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 15:43:40,445 | 5 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:40,253 | 46 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:06,995 | 43 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 43 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:42:56,327 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:42:53,902 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:42:43,885 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:42:43,747 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 30.04.2025 | 15:42:43,609 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 15:42:28,464 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 15:42:09,702 | 45 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 45 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,620 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:01,301 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:56,459 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 15:41:53,544 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:41:44,388 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,743 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,330 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:41:14,997 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:13,085 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 15:41:00,248 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 15:40:52,644 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:40:50,127 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:40:42,580 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:40,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:39,728 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:35,736 | 35 | 1 479,00 | |
| 35 | 1 479,00 | |||
| 35 | 1 479,00 | |||
| 30.04.2025 | 15:40:26,526 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:40:26,005 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 15:40:13,775 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:40:05,538 | 14 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 15:39:31,193 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 15:39:11,413 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 15:39:11,097 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:39:02,769 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:38:38,361 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 15:38:38,227 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:38:34,571 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 15:38:26,013 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 15:38:01,098 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:37:58,285 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:37:53,707 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:37:48,676 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:46,312 | 3 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:42,850 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 15:37:40,613 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:37:18,492 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:37:17,587 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:06,317 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:36:34,150 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:36:22,619 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:36:19,441 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:36:13,971 | 24 | 1 480,50 | |
| 24 | 1 480,50 | |||
| 24 | 1 480,50 | |||
| 30.04.2025 | 15:36:04,066 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 15:35:59,216 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 30.04.2025 | 15:35:58,718 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:35:47,176 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:35:45,323 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:35:38,890 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:35:38,181 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:35:26,568 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:35:07,279 | 10 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 30.04.2025 | 15:34:59,312 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 15:34:31,075 | 11 | 1 480,00 | |
| 11 | 1 480,00 | |||
| 11 | 1 480,00 | |||
| 30.04.2025 | 15:34:28,061 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:34:22,029 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:34:21,617 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:34:15,784 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:34:01,331 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:33:46,557 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 15:33:35,084 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 15:33:34,351 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:33:21,966 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:33:15,926 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:33:09,080 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:32:52,849 | 14 | 1 479,50 | |
| 14 | 1 479,50 | |||
| 14 | 1 479,50 | |||
| 30.04.2025 | 15:32:31,457 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:27,014 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 15:32:21,294 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:32:12,139 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:07,744 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:01,603 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 15:31:49,865 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:31:29,967 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:31:28,365 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:31:08,995 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 15:31:01,338 | 13 | 1 480,00 | |
| 13 | 1 480,00 | |||
| 13 | 1 480,00 | |||
| 30.04.2025 | 15:30:55,870 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:30:53,956 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:30:37,813 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:30:13,822 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:30:02,873 | 35 | 1 477,50 | |
| 35 | 1 477,50 | |||
| 35 | 1 477,50 | |||
| 30.04.2025 | 15:30:01,242 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:29:59,741 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:29:53,604 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:29:47,668 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 15:29:46,171 | 5 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:29:38,113 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 15:29:35,264 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 30.04.2025 | 15:29:25,431 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 15:29:22,715 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:22,413 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:13,361 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 15:29:10,942 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:29:09,841 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:29:09,442 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:29:07,918 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 15:29:07,825 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:02,595 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:28:44,064 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:28:43,104 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 15:28:35,303 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 30.04.2025 | 15:28:33,434 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 15:28:29,489 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:22,152 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:21,647 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:14,306 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:28:13,797 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:27:57,885 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 30.04.2025 | 15:27:54,152 | 39 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 39 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 11 | 1 481,00 | |||
| 30.04.2025 | 15:27:26,545 | 11 | 1 479,00 | |
| 11 | 1 479,00 | |||
| 11 | 1 479,00 | |||
| 30.04.2025 | 15:27:26,051 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 30.04.2025 | 15:27:25,926 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 15:27:09,267 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 15:26:45,587 | 35 | 1 482,00 | |
| 35 | 1 482,00 | |||
| 35 | 1 482,00 | |||
| 30.04.2025 | 15:26:38,297 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:26:27,124 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:26:19,680 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:26:14,926 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:26:09,462 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:25:57,428 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:25:44,280 | 38 | 1 482,50 | |
| 38 | 1 482,50 | |||
| 38 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,162 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,016 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 48 | 1 482,50 | |||
| 30.04.2025 | 15:25:42,738 | 101 | 1 482,00 | |
| 100 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 75 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 21 | 1 482,00 | |||
| 30.04.2025 | 15:25:30,027 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:25:19,593 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:25:10,941 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:25:10,039 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:24:36,708 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,965 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,293 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:29,384 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,764 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,350 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:24:25,170 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:12,567 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:05,027 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:23:46,508 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,246 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,049 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:24,565 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:19,751 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:23:12,999 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:23:11,082 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:22:47,776 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 15:22:39,596 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 15:22:39,381 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:38,085 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:27,423 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:22:24,084 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:22:18,761 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 30.04.2025 | 15:22:14,104 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 15:22:10,010 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:09,844 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:22:08,198 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:21:31,580 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:21:28,568 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:21:14,576 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:21:11,452 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 32 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:20:59,500 | 20 | 1 481,00 | |
| 20 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 15:20:48,206 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:20:35,455 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 15:20:27,530 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:20:16,410 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:20:03,907 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 34 | 1 480,50 | |||
| 30.04.2025 | 15:19:41,166 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:19:23,612 | 25 | 1 479,50 | |
| 25 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 30.04.2025 | 15:19:19,125 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:16,349 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:11,930 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:04,084 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:02,066 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:19:01,865 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:19:00,013 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:18:56,032 | 36 | 1 480,00 | |
| 36 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 30.04.2025 | 15:18:54,359 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:18:35,468 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 15:18:22,066 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 30.04.2025 | 15:18:11,044 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 30.04.2025 | 15:18:10,952 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:17:56,511 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 492,50
Umsatz: 133 993 TEUR -
Nvidia Corp.
Bid: 94,72 / Ask: 94,77
Umsatz: 36 002 TEUR -
Deutsche Bank AG
Bid: 22,895 / Ask: 22,935
Umsatz: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52,73 / Ask: 52,88
Umsatz: 22 875 TEUR -
Allianz SE
Bid: 364,30 / Ask: 365,00
Umsatz: 21 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:47:57
Letzte Aktualisierung:
30.04.2025 @ 20:47:57