Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
3498
2463
118,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 10:52:08,683 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 14/05/2025 | 10:52:03,557 | 67 | 118,08 | |
| 67 | 118,08 | |||
| 67 | 118,08 | |||
| 14/05/2025 | 10:52:00,912 | 120 | 118,04 | |
| 120 | 118,04 | |||
| 120 | 118,04 | |||
| 14/05/2025 | 10:51:59,870 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 14/05/2025 | 10:51:55,475 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 14/05/2025 | 10:51:48,178 | 8 | 118,04 | |
| 8 | 118,04 | |||
| 8 | 118,04 | |||
| 14/05/2025 | 10:51:43,321 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 14/05/2025 | 10:51:33,609 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 14/05/2025 | 10:51:33,003 | 86 | 118,08 | |
| 86 | 118,08 | |||
| 86 | 118,08 | |||
| 14/05/2025 | 10:51:32,743 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 14/05/2025 | 10:50:52,570 | 4 | 118,08 | |
| 4 | 118,08 | |||
| 4 | 118,08 | |||
| 14/05/2025 | 10:50:31,216 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 14/05/2025 | 10:50:20,593 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 14/05/2025 | 10:50:14,316 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 14/05/2025 | 10:49:42,612 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 14/05/2025 | 10:49:36,228 | 150 | 117,94 | |
| 150 | 117,94 | |||
| 150 | 117,94 | |||
| 14/05/2025 | 10:49:30,636 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 14/05/2025 | 10:49:30,403 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 5 | 117,94 | |||
| 14/05/2025 | 10:49:22,695 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 14/05/2025 | 10:49:05,289 | 40 | 117,94 | |
| 40 | 117,94 | |||
| 40 | 117,94 | |||
| 14/05/2025 | 10:48:41,545 | 7 | 117,84 | |
| 7 | 117,84 | |||
| 7 | 117,84 | |||
| 14/05/2025 | 10:48:25,209 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14/05/2025 | 10:48:16,743 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 14/05/2025 | 10:48:04,185 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 14/05/2025 | 10:48:03,625 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 14/05/2025 | 10:47:58,743 | 150 | 117,90 | |
| 150 | 117,90 | |||
| 150 | 117,90 | |||
| 14/05/2025 | 10:47:55,432 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14/05/2025 | 10:47:40,085 | 17 | 117,96 | |
| 17 | 117,96 | |||
| 17 | 117,96 | |||
| 14/05/2025 | 10:47:39,106 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 14/05/2025 | 10:47:24,079 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 4 | 117,98 | |||
| 1 | 117,98 | |||
| 14/05/2025 | 10:47:17,962 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 14/05/2025 | 10:47:17,872 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14/05/2025 | 10:47:09,353 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 14/05/2025 | 10:47:00,680 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 14/05/2025 | 10:46:44,763 | 15 | 118,08 | |
| 15 | 118,08 | |||
| 15 | 118,08 | |||
| 14/05/2025 | 10:46:39,642 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 14/05/2025 | 10:46:33,554 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 14/05/2025 | 10:46:19,355 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 14/05/2025 | 10:46:18,975 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 14/05/2025 | 10:46:13,594 | 75 | 118,12 | |
| 75 | 118,12 | |||
| 75 | 118,12 | |||
| 14/05/2025 | 10:46:11,305 | 30 | 118,16 | |
| 30 | 118,16 | |||
| 30 | 118,16 | |||
| 14/05/2025 | 10:46:07,334 | 25 | 118,14 | |
| 25 | 118,14 | |||
| 25 | 118,14 | |||
| 14/05/2025 | 10:45:59,850 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 14/05/2025 | 10:45:51,142 | 30 | 118,14 | |
| 30 | 118,14 | |||
| 30 | 118,14 | |||
| 14/05/2025 | 10:45:44,036 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 14/05/2025 | 10:45:31,328 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 14/05/2025 | 10:45:26,532 | 90 | 118,14 | |
| 90 | 118,14 | |||
| 90 | 118,14 | |||
| 14/05/2025 | 10:45:13,052 | 30 | 118,14 | |
| 30 | 118,14 | |||
| 30 | 118,14 | |||
| 14/05/2025 | 10:45:12,040 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 14/05/2025 | 10:45:01,004 | 4 | 118,08 | |
| 4 | 118,08 | |||
| 4 | 118,08 | |||
| 14/05/2025 | 10:44:49,393 | 80 | 118,10 | |
| 80 | 118,10 | |||
| 80 | 118,10 | |||
| 14/05/2025 | 10:44:37,394 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 14/05/2025 | 10:44:34,972 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14/05/2025 | 10:44:32,416 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 14/05/2025 | 10:44:32,114 | 23 | 118,08 | |
| 23 | 118,08 | |||
| 23 | 118,08 | |||
| 14/05/2025 | 10:44:25,785 | 160 | 118,10 | |
| 160 | 118,10 | |||
| 160 | 118,10 | |||
| 14/05/2025 | 10:44:17,480 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 14/05/2025 | 10:44:13,843 | 35 | 118,12 | |
| 35 | 118,12 | |||
| 35 | 118,12 | |||
| 14/05/2025 | 10:44:10,368 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 14/05/2025 | 10:44:00,609 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 14/05/2025 | 10:43:41,379 | 60 | 118,14 | |
| 60 | 118,14 | |||
| 60 | 118,14 | |||
| 14/05/2025 | 10:43:32,137 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 14/05/2025 | 10:43:31,348 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 14/05/2025 | 10:43:17,289 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 14/05/2025 | 10:43:09,367 | 12 | 118,08 | |
| 12 | 118,08 | |||
| 12 | 118,08 | |||
| 14/05/2025 | 10:43:02,042 | 6 | 118,08 | |
| 6 | 118,08 | |||
| 6 | 118,08 | |||
| 14/05/2025 | 10:42:47,937 | 17 | 117,98 | |
| 17 | 117,98 | |||
| 17 | 117,98 | |||
| 14/05/2025 | 10:42:46,485 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 14/05/2025 | 10:42:32,854 | 75 | 117,92 | |
| 75 | 117,92 | |||
| 75 | 117,92 | |||
| 14/05/2025 | 10:42:23,401 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 14/05/2025 | 10:42:20,714 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 14/05/2025 | 10:42:17,059 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14/05/2025 | 10:42:15,147 | 9 | 117,92 | |
| 9 | 117,92 | |||
| 9 | 117,92 | |||
| 14/05/2025 | 10:42:14,292 | 6 | 117,92 | |
| 6 | 117,92 | |||
| 6 | 117,92 | |||
| 14/05/2025 | 10:42:00,357 | 9 | 117,88 | |
| 9 | 117,88 | |||
| 9 | 117,88 | |||
| 14/05/2025 | 10:42:00,200 | 100 | 117,88 | |
| 100 | 117,88 | |||
| 100 | 117,88 | |||
| 14/05/2025 | 10:41:59,151 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 14/05/2025 | 10:41:48,267 | 40 | 117,88 | |
| 40 | 117,88 | |||
| 40 | 117,88 | |||
| 14/05/2025 | 10:41:42,448 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 14/05/2025 | 10:41:34,599 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 14/05/2025 | 10:41:32,489 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 14/05/2025 | 10:41:18,230 | 250 | 117,96 | |
| 50 | 117,96 | |||
| 250 | 117,96 | |||
| 200 | 117,96 | |||
| 14/05/2025 | 10:41:15,836 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 90 | 118,00 | |||
| 10 | 118,00 | |||
| 14/05/2025 | 10:41:06,171 | 269 | 118,06 | |
| 269 | 118,06 | |||
| 269 | 118,06 | |||
| 14/05/2025 | 10:41:00,824 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 14/05/2025 | 10:40:59,063 | 250 | 118,06 | |
| 250 | 118,06 | |||
| 250 | 118,06 | |||
| 14/05/2025 | 10:40:55,245 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 14/05/2025 | 10:40:49,730 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 14/05/2025 | 10:40:46,180 | 500 | 118,08 | |
| 500 | 118,08 | |||
| 500 | 118,08 | |||
| 14/05/2025 | 10:40:42,316 | 500 | 118,08 | |
| 500 | 118,08 | |||
| 500 | 118,08 | |||
| 14/05/2025 | 10:40:38,023 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 14/05/2025 | 10:40:32,881 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 14/05/2025 | 10:40:28,760 | 29 | 118,08 | |
| 13 | 118,08 | |||
| 16 | 118,08 | |||
| 29 | 118,08 | |||
| 14/05/2025 | 10:40:25,902 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 14/05/2025 | 10:40:15,764 | 30 | 118,10 | |
| 30 | 118,10 | |||
| 30 | 118,10 | |||
| 14/05/2025 | 10:40:01,536 | 42 | 118,10 | |
| 42 | 118,10 | |||
| 42 | 118,10 | |||
| 14/05/2025 | 10:39:42,499 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 14/05/2025 | 10:39:40,547 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 14/05/2025 | 10:39:31,523 | 60 | 118,08 | |
| 60 | 118,08 | |||
| 60 | 118,08 | |||
| 14/05/2025 | 10:39:27,996 | 89 | 118,14 | |
| 89 | 118,14 | |||
| 89 | 118,14 | |||
| 14/05/2025 | 10:39:27,000 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 14/05/2025 | 10:39:25,468 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 14/05/2025 | 10:39:10,576 | 40 | 118,14 | |
| 40 | 118,14 | |||
| 40 | 118,14 | |||
| 14/05/2025 | 10:39:09,364 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 14/05/2025 | 10:39:04,333 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 14/05/2025 | 10:38:51,761 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 14/05/2025 | 10:38:46,463 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 14/05/2025 | 10:38:44,806 | 21 | 118,06 | |
| 21 | 118,06 | |||
| 21 | 118,06 | |||
| 14/05/2025 | 10:38:44,493 | 150 | 118,10 | |
| 150 | 118,10 | |||
| 150 | 118,10 | |||
| 14/05/2025 | 10:38:43,974 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 14/05/2025 | 10:38:41,572 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 14/05/2025 | 10:38:39,541 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 14/05/2025 | 10:38:37,428 | 150 | 118,10 | |
| 150 | 118,10 | |||
| 150 | 118,10 | |||
| 14/05/2025 | 10:38:36,488 | 35 | 118,10 | |
| 35 | 118,10 | |||
| 35 | 118,10 | |||
| 14/05/2025 | 10:38:31,772 | 479 | 118,08 | |
| 479 | 118,08 | |||
| 479 | 118,08 | |||
| 14/05/2025 | 10:38:14,862 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 14/05/2025 | 10:38:14,714 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 14/05/2025 | 10:38:12,013 | 9 | 118,14 | |
| 9 | 118,14 | |||
| 9 | 118,14 | |||
| 14/05/2025 | 10:38:11,168 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 14/05/2025 | 10:38:08,429 | 15 | 118,14 | |
| 15 | 118,14 | |||
| 15 | 118,14 | |||
| 14/05/2025 | 10:38:06,268 | 400 | 118,14 | |
| 400 | 118,14 | |||
| 400 | 118,14 | |||
| 14/05/2025 | 10:38:04,670 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 14/05/2025 | 10:38:04,382 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 14/05/2025 | 10:38:04,213 | 1 160 | 118,18 | |
| 1 000 | 118,18 | |||
| 100 | 118,18 | |||
| 20 | 118,18 | |||
| 200 | 118,18 | |||
| 960 | 118,18 | |||
| 40 | 118,18 | |||
| 14/05/2025 | 10:37:54,186 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 14/05/2025 | 10:37:45,035 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 14/05/2025 | 10:37:40,425 | 430 | 118,14 | |
| 430 | 118,14 | |||
| 430 | 118,14 | |||
| 14/05/2025 | 10:37:31,760 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 14/05/2025 | 10:37:28,746 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 14/05/2025 | 10:37:19,704 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14/05/2025 | 10:37:16,967 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 14/05/2025 | 10:37:16,251 | 198 | 118,10 | |
| 198 | 118,10 | |||
| 198 | 118,10 | |||
| 14/05/2025 | 10:37:13,656 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 14/05/2025 | 10:37:12,944 | 212 | 118,12 | |
| 172 | 118,12 | |||
| 212 | 118,12 | |||
| 40 | 118,12 | |||
| 14/05/2025 | 10:37:12,240 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 14/05/2025 | 10:36:47,814 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 14/05/2025 | 10:36:44,306 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 14/05/2025 | 10:36:43,980 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 14/05/2025 | 10:36:37,018 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 14/05/2025 | 10:36:31,803 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 14/05/2025 | 10:36:16,463 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 14/05/2025 | 10:36:16,329 | 201 | 118,00 | |
| 201 | 118,00 | |||
| 80 | 118,00 | |||
| 30 | 118,00 | |||
| 26 | 118,00 | |||
| 50 | 118,00 | |||
| 15 | 118,00 | |||
| 14/05/2025 | 10:36:16,047 | 40 | 117,96 | |
| 40 | 117,96 | |||
| 40 | 117,96 | |||
| 14/05/2025 | 10:36:13,537 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 14/05/2025 | 10:36:01,026 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 14/05/2025 | 10:35:59,474 | 88 | 117,94 | |
| 88 | 117,94 | |||
| 88 | 117,94 | |||
| 14/05/2025 | 10:35:53,190 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 14/05/2025 | 10:35:52,740 | 46 | 117,90 | |
| 46 | 117,90 | |||
| 46 | 117,90 | |||
| 14/05/2025 | 10:35:50,903 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 14/05/2025 | 10:35:45,374 | 27 | 117,94 | |
| 27 | 117,94 | |||
| 27 | 117,94 | |||
| 14/05/2025 | 10:35:44,331 | 30 | 117,92 | |
| 30 | 117,92 | |||
| 30 | 117,92 | |||
| 14/05/2025 | 10:35:43,861 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 14/05/2025 | 10:35:40,373 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 14/05/2025 | 10:35:28,639 | 8 | 117,86 | |
| 8 | 117,86 | |||
| 8 | 117,86 | |||
| 14/05/2025 | 10:35:28,151 | 14 | 117,86 | |
| 14 | 117,86 | |||
| 14 | 117,86 | |||
| 14/05/2025 | 10:35:19,016 | 5 | 117,84 | |
| 5 | 117,84 | |||
| 5 | 117,84 | |||
| 14/05/2025 | 10:35:16,414 | 230 | 117,84 | |
| 230 | 117,84 | |||
| 230 | 117,84 | |||
| 14/05/2025 | 10:35:13,312 | 169 | 117,84 | |
| 169 | 117,84 | |||
| 169 | 117,84 | |||
| 14/05/2025 | 10:35:11,850 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 14/05/2025 | 10:35:08,309 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 14/05/2025 | 10:35:03,092 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 14/05/2025 | 10:34:57,840 | 40 | 117,84 | |
| 40 | 117,84 | |||
| 40 | 117,84 | |||
| 14/05/2025 | 10:34:56,604 | 3 | 117,78 | |
| 3 | 117,78 | |||
| 3 | 117,78 | |||
| 14/05/2025 | 10:34:51,574 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14/05/2025 | 10:34:46,513 | 30 | 117,80 | |
| 30 | 117,80 | |||
| 30 | 117,80 | |||
| 14/05/2025 | 10:34:39,602 | 388 | 117,78 | |
| 388 | 117,78 | |||
| 388 | 117,78 | |||
| 14/05/2025 | 10:34:23,403 | 370 | 117,78 | |
| 370 | 117,78 | |||
| 200 | 117,78 | |||
| 170 | 117,78 | |||
| 14/05/2025 | 10:34:08,186 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 14/05/2025 | 10:34:01,487 | 500 | 117,72 | |
| 500 | 117,72 | |||
| 500 | 117,72 | |||
| 14/05/2025 | 10:33:57,938 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 14/05/2025 | 10:33:55,764 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 14/05/2025 | 10:33:54,264 | 300 | 117,74 | |
| 300 | 117,74 | |||
| 300 | 117,74 | |||
| 14/05/2025 | 10:33:47,224 | 25 | 117,74 | |
| 25 | 117,74 | |||
| 25 | 117,74 | |||
| 14/05/2025 | 10:33:47,089 | 43 | 117,74 | |
| 43 | 117,74 | |||
| 43 | 117,74 | |||
| 14/05/2025 | 10:33:43,415 | 500 | 117,72 | |
| 500 | 117,72 | |||
| 500 | 117,72 | |||
| 14/05/2025 | 10:33:13,762 | 42 | 117,60 | |
| 42 | 117,60 | |||
| 42 | 117,60 | |||
| 14/05/2025 | 10:33:10,286 | 500 | 117,68 | |
| 500 | 117,68 | |||
| 500 | 117,68 | |||
| 14/05/2025 | 10:33:10,097 | 43 | 117,72 | |
| 43 | 117,72 | |||
| 43 | 117,72 | |||
| 14/05/2025 | 10:33:02,279 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 14/05/2025 | 10:33:00,407 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 14/05/2025 | 10:32:55,606 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14/05/2025 | 10:32:51,520 | 34 | 117,66 | |
| 34 | 117,66 | |||
| 34 | 117,66 | |||
| 14/05/2025 | 10:32:50,914 | 300 | 117,70 | |
| 300 | 117,70 | |||
| 300 | 117,70 | |||
| 14/05/2025 | 10:32:50,472 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14/05/2025 | 10:32:45,852 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14/05/2025 | 10:32:39,878 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14/05/2025 | 10:32:19,571 | 50 | 117,62 | |
| 50 | 117,62 | |||
| 50 | 117,62 | |||
| 14/05/2025 | 10:32:18,400 | 50 | 117,62 | |
| 50 | 117,62 | |||
| 50 | 117,62 | |||
| 14/05/2025 | 10:32:02,266 | 410 | 117,60 | |
| 50 | 117,60 | |||
| 410 | 117,60 | |||
| 360 | 117,60 | |||
| 14/05/2025 | 10:32:01,567 | 20 | 117,62 | |
| 20 | 117,62 | |||
| 20 | 117,62 | |||
| 14/05/2025 | 10:31:52,031 | 12 | 117,64 | |
| 12 | 117,64 | |||
| 12 | 117,64 | |||
| 14/05/2025 | 10:31:45,556 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 14/05/2025 | 10:31:32,117 | 100 | 117,62 | |
| 100 | 117,62 | |||
| 100 | 117,62 | |||
| 14/05/2025 | 10:31:30,094 | 100 | 117,78 | |
| 100 | 117,78 | |||
| 100 | 117,78 | |||
| 14/05/2025 | 10:31:18,248 | 48 | 117,74 | |
| 48 | 117,74 | |||
| 48 | 117,74 | |||
| 14/05/2025 | 10:31:11,593 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 14/05/2025 | 10:30:57,705 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 14/05/2025 | 10:30:44,630 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 14/05/2025 | 10:30:24,177 | 75 | 117,70 | |
| 75 | 117,70 | |||
| 75 | 117,70 | |||
| 14/05/2025 | 10:30:21,288 | 30 | 117,74 | |
| 30 | 117,74 | |||
| 30 | 117,74 | |||
| 14/05/2025 | 10:30:01,664 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14/05/2025 | 10:29:59,027 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 14/05/2025 | 10:29:54,357 | 79 | 117,74 | |
| 79 | 117,74 | |||
| 79 | 117,74 | |||
| 14/05/2025 | 10:29:47,978 | 186 | 117,68 | |
| 186 | 117,68 | |||
| 36 | 117,68 | |||
| 150 | 117,68 | |||
| 14/05/2025 | 10:29:44,431 | 50 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 14/05/2025 | 10:29:28,956 | 118 | 117,64 | |
| 118 | 117,64 | |||
| 118 | 117,64 | |||
| 14/05/2025 | 10:29:24,187 | 169 | 117,62 | |
| 169 | 117,62 | |||
| 169 | 117,62 | |||
| 14/05/2025 | 10:29:12,222 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 14/05/2025 | 10:29:10,065 | 40 | 117,60 | |
| 40 | 117,60 | |||
| 40 | 117,60 | |||
| 14/05/2025 | 10:28:52,130 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 14/05/2025 | 10:28:51,400 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14/05/2025 | 10:28:46,308 | 8 | 117,60 | |
| 8 | 117,60 | |||
| 8 | 117,60 | |||
| 14/05/2025 | 10:28:27,404 | 20 | 117,54 | |
| 20 | 117,54 | |||
| 20 | 117,54 | |||
| 14/05/2025 | 10:28:21,432 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14/05/2025 | 10:28:19,086 | 85 | 117,54 | |
| 85 | 117,54 | |||
| 85 | 117,54 | |||
| 14/05/2025 | 10:28:07,972 | 17 | 117,48 | |
| 10 | 117,48 | |||
| 17 | 117,48 | |||
| 7 | 117,48 | |||
| 14/05/2025 | 10:28:05,644 | 500 | 117,48 | |
| 500 | 117,48 | |||
| 500 | 117,48 | |||
| 14/05/2025 | 10:27:51,666 | 500 | 117,48 | |
| 500 | 117,48 | |||
| 500 | 117,48 | |||
| 14/05/2025 | 10:27:39,428 | 17 | 117,40 | |
| 17 | 117,40 | |||
| 17 | 117,40 | |||
| 14/05/2025 | 10:27:16,355 | 9 | 117,38 | |
| 9 | 117,38 | |||
| 9 | 117,38 | |||
| 14/05/2025 | 10:27:04,731 | 4 | 117,52 | |
| 4 | 117,52 | |||
| 4 | 117,52 | |||
| 14/05/2025 | 10:27:03,923 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 14/05/2025 | 10:26:56,204 | 365 | 117,56 | |
| 365 | 117,56 | |||
| 365 | 117,56 | |||
| 14/05/2025 | 10:26:53,567 | 240 | 117,50 | |
| 240 | 117,50 | |||
| 240 | 117,50 | |||
| 14/05/2025 | 10:26:52,475 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 14/05/2025 | 10:26:24,676 | 50 | 117,48 | |
| 50 | 117,48 | |||
| 50 | 117,48 | |||
| 14/05/2025 | 10:26:23,628 | 12 | 117,42 | |
| 12 | 117,42 | |||
| 12 | 117,42 | |||
| 14/05/2025 | 10:26:17,384 | 16 | 117,48 | |
| 16 | 117,48 | |||
| 16 | 117,48 | |||
| 14/05/2025 | 10:26:12,694 | 196 | 117,48 | |
| 20 | 117,48 | |||
| 100 | 117,48 | |||
| 196 | 117,48 | |||
| 76 | 117,48 | |||
| 14/05/2025 | 10:26:00,828 | 300 | 117,48 | |
| 300 | 117,48 | |||
| 300 | 117,48 | |||
| 14/05/2025 | 10:25:54,908 | 7 | 117,48 | |
| 7 | 117,48 | |||
| 7 | 117,48 | |||
| 14/05/2025 | 10:25:48,762 | 69 | 117,54 | |
| 50 | 117,54 | |||
| 69 | 117,54 | |||
| 19 | 117,54 | |||
| 14/05/2025 | 10:25:48,323 | 100 | 117,48 | |
| 100 | 117,48 | |||
| 100 | 117,48 | |||
| 14/05/2025 | 10:25:36,504 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 14/05/2025 | 10:25:34,439 | 12 | 117,46 | |
| 12 | 117,46 | |||
| 12 | 117,46 | |||
| 14/05/2025 | 10:25:16,045 | 50 | 117,40 | |
| 50 | 117,40 | |||
| 50 | 117,40 | |||
| 14/05/2025 | 10:25:12,588 | 398 | 117,38 | |
| 398 | 117,38 | |||
| 1 | 117,38 | |||
| 397 | 117,38 | |||
| 14/05/2025 | 10:25:06,595 | 583 | 117,40 | |
| 583 | 117,40 | |||
| 500 | 117,40 | |||
| 33 | 117,40 | |||
| 50 | 117,40 | |||
| 14/05/2025 | 10:25:02,832 | 520 | 117,40 | |
| 520 | 117,40 | |||
| 20 | 117,40 | |||
| 500 | 117,40 | |||
| 14/05/2025 | 10:24:47,216 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 14/05/2025 | 10:24:46,161 | 33 | 117,46 | |
| 33 | 117,46 | |||
| 33 | 117,46 | |||
| 14/05/2025 | 10:24:46,017 | 2 | 117,46 | |
| 2 | 117,46 | |||
| 2 | 117,46 | |||
| 14/05/2025 | 10:24:36,684 | 15 | 117,40 | |
| 15 | 117,40 | |||
| 15 | 117,40 | |||
| 14/05/2025 | 10:24:33,530 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 14/05/2025 | 10:24:23,140 | 40 | 117,40 | |
| 18 | 117,40 | |||
| 22 | 117,40 | |||
| 40 | 117,40 | |||
| 14/05/2025 | 10:24:04,040 | 400 | 117,40 | |
| 400 | 117,40 | |||
| 400 | 117,40 | |||
| 14/05/2025 | 10:23:54,575 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 14/05/2025 | 10:23:51,094 | 5 | 117,42 | |
| 5 | 117,42 | |||
| 5 | 117,42 | |||
| 14/05/2025 | 10:23:50,926 | 42 | 117,42 | |
| 42 | 117,42 | |||
| 42 | 117,42 | |||
| 14/05/2025 | 10:23:47,879 | 500 | 117,42 | |
| 500 | 117,42 | |||
| 500 | 117,42 | |||
| 14/05/2025 | 10:23:46,730 | 200 | 117,36 | |
| 200 | 117,36 | |||
| 200 | 117,36 | |||
| 14/05/2025 | 10:23:46,403 | 86 | 117,42 | |
| 86 | 117,42 | |||
| 86 | 117,42 | |||
| 14/05/2025 | 10:23:40,734 | 9 | 117,32 | |
| 9 | 117,32 | |||
| 9 | 117,32 | |||
| 14/05/2025 | 10:23:32,016 | 500 | 117,38 | |
| 500 | 117,38 | |||
| 500 | 117,38 | |||
| 14/05/2025 | 10:23:31,514 | 45 | 117,32 | |
| 45 | 117,32 | |||
| 45 | 117,32 | |||
| 14/05/2025 | 10:23:22,927 | 101 | 117,38 | |
| 1 | 117,38 | |||
| 100 | 117,38 | |||
| 101 | 117,38 | |||
| 14/05/2025 | 10:23:19,448 | 500 | 117,34 | |
| 500 | 117,34 | |||
| 500 | 117,34 | |||
| 14/05/2025 | 10:23:19,358 | 500 | 117,34 | |
| 500 | 117,34 | |||
| 500 | 117,34 | |||
| 14/05/2025 | 10:23:13,409 | 27 | 117,42 | |
| 27 | 117,42 | |||
| 27 | 117,42 | |||
| 14/05/2025 | 10:23:09,404 | 100 | 117,40 | |
| 1 | 117,40 | |||
| 100 | 117,40 | |||
| 99 | 117,40 | |||
| 14/05/2025 | 10:23:03,526 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 14/05/2025 | 10:22:53,470 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 14/05/2025 | 10:22:44,556 | 12 | 117,32 | |
| 12 | 117,32 | |||
| 12 | 117,32 | |||
| 14/05/2025 | 10:22:42,521 | 2 | 117,42 | |
| 2 | 117,42 | |||
| 2 | 117,42 | |||
| 14/05/2025 | 10:22:35,165 | 525 | 117,42 | |
| 25 | 117,42 | |||
| 400 | 117,42 | |||
| 239 | 117,42 | |||
| 100 | 117,42 | |||
| 286 | 117,42 | |||
| 14/05/2025 | 10:22:16,326 | 500 | 117,42 | |
| 500 | 117,42 | |||
| 500 | 117,42 | |||
| 14/05/2025 | 10:22:13,171 | 240 | 117,40 | |
| 240 | 117,40 | |||
| 40 | 117,40 | |||
| 200 | 117,40 | |||
| 14/05/2025 | 10:22:10,767 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 14/05/2025 | 10:22:04,725 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 14/05/2025 | 10:22:00,799 | 61 | 117,42 | |
| 61 | 117,42 | |||
| 61 | 117,42 | |||
| 14/05/2025 | 10:21:58,686 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 14/05/2025 | 10:21:56,534 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 14/05/2025 | 10:21:52,396 | 83 | 117,48 | |
| 83 | 117,48 | |||
| 83 | 117,48 | |||
| 14/05/2025 | 10:21:46,555 | 5 | 117,42 | |
| 5 | 117,42 | |||
| 5 | 117,42 | |||
| 14/05/2025 | 10:21:33,409 | 150 | 117,42 | |
| 150 | 117,42 | |||
| 150 | 117,42 | |||
| 14/05/2025 | 10:21:33,339 | 300 | 117,42 | |
| 300 | 117,42 | |||
| 300 | 117,42 | |||
| 14/05/2025 | 10:21:26,042 | 60 | 117,48 | |
| 60 | 117,48 | |||
| 60 | 117,48 | |||
| 14/05/2025 | 10:21:24,000 | 30 | 117,42 | |
| 30 | 117,42 | |||
| 30 | 117,42 | |||
| 14/05/2025 | 10:21:22,553 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 14/05/2025 | 10:21:22,371 | 6 | 117,48 | |
| 6 | 117,48 | |||
| 6 | 117,48 | |||
| 14/05/2025 | 10:21:16,531 | 2 | 117,42 | |
| 2 | 117,42 | |||
| 2 | 117,42 | |||
| 14/05/2025 | 10:21:08,520 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 14/05/2025 | 10:21:03,282 | 70 | 117,40 | |
| 70 | 117,40 | |||
| 70 | 117,40 | |||
| 14/05/2025 | 10:21:01,096 | 73 | 117,40 | |
| 73 | 117,40 | |||
| 73 | 117,40 | |||
| 14/05/2025 | 10:20:52,780 | 60 | 117,46 | |
| 60 | 117,46 | |||
| 60 | 117,46 | |||
| 14/05/2025 | 10:20:51,246 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 14/05/2025 | 10:20:45,575 | 200 | 117,44 | |
| 200 | 117,44 | |||
| 200 | 117,44 | |||
| 14/05/2025 | 10:20:44,062 | 3 | 117,38 | |
| 3 | 117,38 | |||
| 3 | 117,38 | |||
| 14/05/2025 | 10:20:41,389 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 14/05/2025 | 10:20:38,516 | 428 | 117,46 | |
| 428 | 117,46 | |||
| 428 | 117,46 | |||
| 14/05/2025 | 10:20:38,058 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 14/05/2025 | 10:20:33,443 | 118 | 117,38 | |
| 15 | 117,38 | |||
| 118 | 117,38 | |||
| 103 | 117,38 | |||
| 14/05/2025 | 10:20:31,420 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 14/05/2025 | 10:20:30,434 | 100 | 117,44 | |
| 100 | 117,44 | |||
| 100 | 117,44 | |||
| 14/05/2025 | 10:20:26,035 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 14/05/2025 | 10:20:16,724 | 50 | 117,44 | |
| 50 | 117,44 | |||
| 50 | 117,44 | |||
| 14/05/2025 | 10:20:16,253 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 14/05/2025 | 10:20:02,874 | 30 | 117,42 | |
| 30 | 117,42 | |||
| 30 | 117,42 | |||
| 14/05/2025 | 10:20:02,799 | 6 | 117,42 | |
| 6 | 117,42 | |||
| 6 | 117,42 | |||
| 14/05/2025 | 10:19:50,395 | 3 | 117,34 | |
| 3 | 117,34 | |||
| 3 | 117,34 | |||
| 14/05/2025 | 10:19:50,256 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 14/05/2025 | 10:19:50,168 | 350 | 117,26 | |
| 350 | 117,26 | |||
| 350 | 117,26 | |||
| 14/05/2025 | 10:19:42,246 | 30 | 117,26 | |
| 29 | 117,26 | |||
| 30 | 117,26 | |||
| 1 | 117,26 | |||
| 14/05/2025 | 10:19:34,953 | 500 | 117,34 | |
| 500 | 117,34 | |||
| 500 | 117,34 | |||
| 14/05/2025 | 10:19:29,988 | 20 | 117,28 | |
| 20 | 117,28 | |||
| 20 | 117,28 | |||
| 14/05/2025 | 10:19:27,678 | 3 | 117,22 | |
| 3 | 117,22 | |||
| 3 | 117,22 | |||
| 14/05/2025 | 10:19:18,061 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 14/05/2025 | 10:19:12,715 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 14/05/2025 | 10:19:12,548 | 10 | 117,26 | |
| 10 | 117,26 | |||
| 10 | 117,26 | |||
| 14/05/2025 | 10:19:11,063 | 4 | 117,26 | |
| 4 | 117,26 | |||
| 4 | 117,26 | |||
| 14/05/2025 | 10:19:03,050 | 60 | 117,20 | |
| 60 | 117,20 | |||
| 60 | 117,20 | |||
| 14/05/2025 | 10:18:52,018 | 391 | 117,20 | |
| 132 | 117,20 | |||
| 391 | 117,20 | |||
| 259 | 117,20 | |||
| 14/05/2025 | 10:18:51,735 | 1 000 | 117,20 | |
| 1 000 | 117,20 | |||
| 1 000 | 117,20 | |||
| 14/05/2025 | 10:18:51,407 | 1 109 | 117,20 | |
| 15 | 117,20 | |||
| 1 109 | 117,20 | |||
| 80 | 117,20 | |||
| 1 000 | 117,20 | |||
| 5 | 117,20 | |||
| 9 | 117,20 | |||
| 14/05/2025 | 10:18:38,770 | 500 | 117,22 | |
| 500 | 117,22 | |||
| 500 | 117,22 | |||
| 14/05/2025 | 10:18:33,573 | 340 | 117,18 | |
| 340 | 117,18 | |||
| 340 | 117,18 | |||
| 14/05/2025 | 10:18:23,983 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 14/05/2025 | 10:18:11,247 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 14/05/2025 | 10:18:09,619 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 14/05/2025 | 10:18:05,679 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 14/05/2025 | 10:18:05,138 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 648,00
Vente: 1 649,00
Capitaux: 46 063 TEUR -
Nvidia Corp.
Achat: 118,04 / Vente: 118,10
Capitaux: 44 830 TEUR -
Tesla Inc.
Achat: 303,50 / Vente: 303,70
Capitaux: 21 204 TEUR -
TUI AG
Achat: 6,774 / Vente: 6,778
Capitaux: 18 171 TEUR -
Volkswagen AG VZ
Achat: 103,65 / Vente: 103,70
Capitaux: 11 703 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:52:08
dernière actualisation:
14/05/2025 @ 10:52:08