Tradegate Exchange

Infineon Technologies AG

655

580

36,265

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:55:54,644	10		36,265
			10	36,265
			10	36,265
02/07/2025	21:49:26,568	102		36,265
			102	36,265
			102	36,265
02/07/2025	21:29:18,997	60		36,115
			60	36,115
			60	36,115
02/07/2025	21:27:42,410	7		36,115
			7	36,115
			7	36,115
02/07/2025	21:26:44,407	950		36,20
			950	36,20
			950	36,20
02/07/2025	21:26:35,433	300		36,22
			300	36,22
			300	36,22
02/07/2025	21:21:54,114	200		36,22
			200	36,22
			200	36,22
02/07/2025	21:21:53,391	20		36,265
			20	36,265
			20	36,265
02/07/2025	21:07:56,380	50		36,225
			50	36,225
			50	36,225
02/07/2025	20:54:50,641	200		36,265
			200	36,265
			160	36,265
			40	36,265
02/07/2025	20:38:00,791	110		36,225
			110	36,225
			110	36,225
02/07/2025	20:32:17,324	5		36,22
			5	36,22
			5	36,22
02/07/2025	20:32:02,590	2		36,265
			2	36,265
			2	36,265
02/07/2025	20:07:13,296	5		36,265
			5	36,265
			5	36,265
02/07/2025	19:58:43,318	6		36,265
			6	36,265
			6	36,265
02/07/2025	19:57:46,387	347		36,24
			347	36,24
			347	36,24
02/07/2025	19:57:38,824	241		36,235
			241	36,235
			241	36,235
02/07/2025	19:54:28,709	85		36,22
			85	36,22
			85	36,22
02/07/2025	19:54:00,280	3		36,24
			3	36,24
			3	36,24
02/07/2025	19:50:24,486	56		36,22
			56	36,22
			56	36,22
02/07/2025	19:50:13,816	30		36,235
			30	36,235
			30	36,235
02/07/2025	19:43:38,031	200		36,235
			200	36,235
			200	36,235
02/07/2025	19:43:00,556	300		36,235
			300	36,235
			300	36,235
02/07/2025	19:41:14,299	1		36,235
			1	36,235
			1	36,235
02/07/2025	19:40:24,811	1		36,235
			1	36,235
			1	36,235
02/07/2025	19:38:54,368	1		36,21
			1	36,21
			1	36,21
02/07/2025	19:34:51,324	28		36,235
			28	36,235
			28	36,235
02/07/2025	19:28:20,126	150		36,23
			50	36,23
			100	36,23
			150	36,23
02/07/2025	19:25:10,272	12		36,22
			12	36,22
			12	36,22
02/07/2025	19:20:51,925	55		36,235
			55	36,235
			55	36,235
02/07/2025	19:20:40,129	200		36,205
			200	36,205
			200	36,205
02/07/2025	19:20:19,272	300		36,21
			300	36,21
			300	36,21
02/07/2025	19:17:18,425	150		36,24
			150	36,24
			150	36,24
02/07/2025	19:11:05,621	13		36,345
			13	36,345
			13	36,345
02/07/2025	19:07:40,133	1		36,22
			1	36,22
			1	36,22
02/07/2025	19:03:21,395	187		36,235
			50	36,235
			137	36,235
			187	36,235
02/07/2025	18:48:44,954	3		36,345
			3	36,345
			3	36,345
02/07/2025	18:41:01,787	250		36,345
			250	36,345
			250	36,345
02/07/2025	18:37:08,157	7		36,345
			7	36,345
			7	36,345
02/07/2025	18:37:07,091	300		36,345
			300	36,345
			300	36,345
02/07/2025	18:37:05,410	314		36,345
			314	36,345
			14	36,345
			300	36,345
02/07/2025	18:35:29,675	379		36,345
			79	36,345
			300	36,345
			379	36,345
02/07/2025	18:34:55,080	100		36,22
			100	36,22
			100	36,22
02/07/2025	18:31:00,657	21		36,215
			21	36,215
			21	36,215
02/07/2025	18:24:20,163	120		36,225
			120	36,225
			120	36,225
02/07/2025	18:17:20,512	50		36,22
			50	36,22
			50	36,22
02/07/2025	18:16:19,881	10		36,22
			10	36,22
			10	36,22
02/07/2025	18:15:49,627	1		36,345
			1	36,345
			1	36,345
02/07/2025	18:15:39,862	6		36,21
			6	36,21
			6	36,21
02/07/2025	18:15:01,627	2		36,345
			2	36,345
			2	36,345
02/07/2025	18:14:37,030	50		36,345
			50	36,345
			50	36,345
02/07/2025	18:14:11,925	1		36,345
			1	36,345
			1	36,345
02/07/2025	18:14:05,284	10		36,21
			10	36,21
			10	36,21
02/07/2025	18:13:13,340	28		36,215
			28	36,215
			28	36,215
02/07/2025	18:12:51,860	50		36,215
			50	36,215
			50	36,215
02/07/2025	18:10:30,331	28		36,21
			28	36,21
			28	36,21
02/07/2025	18:07:56,861	30		36,215
			30	36,215
			30	36,215
02/07/2025	18:03:09,641	200		36,205
			200	36,205
			150	36,205
			50	36,205
02/07/2025	18:02:10,105	5 700		36,395
			977	36,395
			4 723	36,395
			5 700	36,395
02/07/2025	18:01:54,311	300		36,30
			300	36,30
			300	36,30
02/07/2025	18:00:51,564	15		36,125
			15	36,125
			15	36,125
02/07/2025	18:00:35,732	2		36,125
			2	36,125
			2	36,125
02/07/2025	17:59:35,531	10		36,125
			10	36,125
			10	36,125
02/07/2025	17:52:43,774	50		36,30
			50	36,30
			50	36,30
02/07/2025	17:47:02,590	150		36,30
			150	36,30
			93	36,30
			57	36,30
02/07/2025	17:40:16,417	100		36,24
			100	36,24
			100	36,24
02/07/2025	17:39:25,784	10		36,24
			10	36,24
			10	36,24
02/07/2025	17:38:24,758	18		36,24
			18	36,24
			18	36,24
02/07/2025	17:38:00,245	15		36,24
			15	36,24
			15	36,24
02/07/2025	17:37:58,881	150		36,24
			150	36,24
			150	36,24
02/07/2025	17:37:41,400	27		36,24
			27	36,24
			27	36,24
02/07/2025	17:37:36,539	200		36,115
			200	36,115
			200	36,115
02/07/2025	17:36:22,095	54		36,24
			10	36,24
			47	36,24
			25	36,24
			7	36,24
			10	36,24
			9	36,24
02/07/2025	17:29:42,675	120		36,20
			120	36,20
			120	36,20
02/07/2025	17:29:14,622	300		36,195
			300	36,195
			300	36,195
02/07/2025	17:26:37,837	60		36,20
			60	36,20
			60	36,20
02/07/2025	17:24:37,823	100		36,165
			100	36,165
			100	36,165
02/07/2025	17:24:37,385	600		36,165
			600	36,165
			600	36,165
02/07/2025	17:24:32,553	600		36,165
			600	36,165
			600	36,165
02/07/2025	17:20:03,891	150		36,18
			150	36,18
			150	36,18
02/07/2025	17:18:08,633	310		36,125
			310	36,125
			310	36,125
02/07/2025	17:16:46,369	90		36,155
			90	36,155
			90	36,155
02/07/2025	17:16:04,830	600		36,185
			600	36,185
			600	36,185
02/07/2025	17:15:16,904	1		36,19
			1	36,19
			1	36,19
02/07/2025	17:14:44,117	60		36,17
			60	36,17
			60	36,17
02/07/2025	17:14:01,417	100		36,215
			100	36,215
			100	36,215
02/07/2025	17:13:17,774	500		36,215
			500	36,215
			500	36,215
02/07/2025	17:12:46,126	100		36,22
			100	36,22
			100	36,22
02/07/2025	17:12:43,301	40		36,20
			40	36,20
			40	36,20
02/07/2025	17:12:06,971	1 800		36,20
			1 800	36,20
			1 800	36,20
02/07/2025	17:11:42,026	500		36,23
			500	36,23
			500	36,23
02/07/2025	17:11:23,169	600		36,235
			600	36,235
			600	36,235
02/07/2025	17:11:22,245	14		36,24
			14	36,24
			14	36,24
02/07/2025	17:10:15,809	100		36,215
			100	36,215
			100	36,215
02/07/2025	17:06:38,622	400		36,225
			400	36,225
			400	36,225
02/07/2025	17:05:34,694	100		36,20
			100	36,20
			100	36,20
02/07/2025	17:02:31,807	50		36,19
			50	36,19
			50	36,19
02/07/2025	16:58:23,827	2		36,17
			2	36,17
			2	36,17
02/07/2025	16:58:22,134	5		36,175
			5	36,175
			5	36,175
02/07/2025	16:53:27,817	2		36,17
			2	36,17
			2	36,17
02/07/2025	16:52:23,420	21		36,145
			21	36,145
			21	36,145
02/07/2025	16:51:13,554	200		36,14
			200	36,14
			200	36,14
02/07/2025	16:50:56,622	2		36,135
			2	36,135
			2	36,135
02/07/2025	16:50:09,165	255		36,115
			255	36,115
			255	36,115
02/07/2025	16:49:21,552	1		36,115
			1	36,115
			1	36,115
02/07/2025	16:49:03,105	300		36,10
			300	36,10
			300	36,10
02/07/2025	16:48:17,508	3		36,075
			3	36,075
			3	36,075
02/07/2025	16:47:47,591	125		36,065
			125	36,065
			125	36,065
02/07/2025	16:46:44,418	100		36,03
			100	36,03
			100	36,03
02/07/2025	16:44:35,039	60		36,07
			60	36,07
			60	36,07
02/07/2025	16:38:22,738	260		36,13
			260	36,13
			260	36,13
02/07/2025	16:34:35,891	80		36,09
			80	36,09
			80	36,09
02/07/2025	16:33:50,481	80		36,105
			80	36,105
			80	36,105
02/07/2025	16:31:23,824	14		36,06
			14	36,06
			14	36,06
02/07/2025	16:29:32,537	3		36,075
			3	36,075
			3	36,075
02/07/2025	16:29:05,264	14		36,10
			14	36,10
			14	36,10
02/07/2025	16:25:50,374	600		36,065
			600	36,065
			600	36,065
02/07/2025	16:22:47,930	500		36,04
			500	36,04
			500	36,04
02/07/2025	16:21:38,920	1 399		36,005
			1 399	36,005
			1 399	36,005
02/07/2025	16:21:32,281	600		36,015
			600	36,015
			600	36,015
02/07/2025	16:21:10,817	6		36,015
			6	36,015
			6	36,015
02/07/2025	16:20:30,525	100		36,035
			100	36,035
			100	36,035
02/07/2025	16:17:36,335	360		36,015
			360	36,015
			360	36,015
02/07/2025	16:17:29,416	30		36,005
			30	36,005
			30	36,005
02/07/2025	16:17:25,973	280		36,005
			280	36,005
			280	36,005
02/07/2025	16:17:09,548	1		35,995
			1	35,995
			1	35,995
02/07/2025	16:16:16,873	20		36,02
			20	36,02
			20	36,02
02/07/2025	16:14:51,540	300		36,035
			300	36,035
			300	36,035
02/07/2025	16:13:44,176	40		36,015
			40	36,015
			40	36,015
02/07/2025	16:07:21,542	300		36,04
			300	36,04
			300	36,04
02/07/2025	16:05:32,848	5		36,02
			5	36,02
			5	36,02
02/07/2025	16:04:05,033	2		36,015
			2	36,015
			2	36,015
02/07/2025	16:02:16,375	200		36,005
			200	36,005
			200	36,005
02/07/2025	16:02:06,153	7		36,00
			7	36,00
			7	36,00
02/07/2025	16:00:45,382	300		35,985
			300	35,985
			300	35,985
02/07/2025	16:00:14,641	70		35,98
			70	35,98
			70	35,98
02/07/2025	15:58:04,543	46		35,90
			46	35,90
			46	35,90
02/07/2025	15:57:23,335	1		35,89
			1	35,89
			1	35,89
02/07/2025	15:56:38,887	1		35,90
			1	35,90
			1	35,90
02/07/2025	15:56:30,814	500		35,90
			500	35,90
			500	35,90
02/07/2025	15:56:27,257	150		35,91
			150	35,91
			150	35,91
02/07/2025	15:55:01,896	27		35,945
			27	35,945
			27	35,945
02/07/2025	15:54:22,265	2		35,945
			2	35,945
			2	35,945
02/07/2025	15:53:17,683	1		35,965
			1	35,965
			1	35,965
02/07/2025	15:53:06,481	977		35,985
			977	35,985
			977	35,985
02/07/2025	15:53:03,011	20		35,985
			20	35,985
			20	35,985
02/07/2025	15:52:54,716	1 000		36,00
			1 000	36,00
			1 000	36,00
02/07/2025	15:52:46,438	400		36,00
			400	36,00
			400	36,00
02/07/2025	15:52:08,265	5		36,025
			5	36,025
			5	36,025
02/07/2025	15:50:25,274	5		36,02
			5	36,02
			5	36,02
02/07/2025	15:50:03,804	100		36,05
			100	36,05
			100	36,05
02/07/2025	15:48:48,093	235		36,045
			235	36,045
			235	36,045
02/07/2025	15:48:23,979	33		36,045
			33	36,045
			33	36,045
02/07/2025	15:47:48,750	50		36,055
			50	36,055
			50	36,055
02/07/2025	15:44:16,268	100		36,07
			100	36,07
			100	36,07
02/07/2025	15:41:18,106	430		36,08
			430	36,08
			430	36,08
02/07/2025	15:36:51,664	135		36,13
			135	36,13
			135	36,13
02/07/2025	15:36:24,798	1		36,10
			1	36,10
			1	36,10
02/07/2025	15:35:56,225	50		36,075
			50	36,075
			50	36,075
02/07/2025	15:35:25,310	8		36,09
			8	36,09
			8	36,09
02/07/2025	15:33:39,424	15		36,09
			15	36,09
			15	36,09
02/07/2025	15:30:16,638	100		36,145
			100	36,145
			100	36,145
02/07/2025	15:29:06,069	14		36,10
			14	36,10
			14	36,10
02/07/2025	15:28:32,749	8		36,105
			8	36,105
			8	36,105
02/07/2025	15:27:33,278	4		36,10
			4	36,10
			4	36,10
02/07/2025	15:20:37,330	20		36,07
			20	36,07
			20	36,07
02/07/2025	15:20:07,472	325		36,065
			325	36,065
			325	36,065
02/07/2025	15:17:28,449	280		36,11
			280	36,11
			280	36,11
02/07/2025	15:16:38,176	204		36,135
			204	36,135
			204	36,135
02/07/2025	15:08:50,156	320		36,205
			320	36,205
			320	36,205
02/07/2025	15:08:21,410	1		36,22
			1	36,22
			1	36,22
02/07/2025	15:07:19,394	970		36,235
			970	36,235
			970	36,235
02/07/2025	15:03:31,334	1 000		36,20
			1 000	36,20
			1 000	36,20
02/07/2025	15:02:26,458	200		36,20
			200	36,20
			200	36,20
02/07/2025	15:01:30,963	1 000		36,20
			1 000	36,20
			1 000	36,20
02/07/2025	15:00:09,864	650		36,155
			650	36,155
			650	36,155
02/07/2025	14:54:24,310	630		36,085
			630	36,085
			630	36,085
02/07/2025	14:54:14,183	150		36,08
			150	36,08
			150	36,08
02/07/2025	14:52:35,817	2		36,09
			2	36,09
			2	36,09
02/07/2025	14:52:00,741	290		36,07
			290	36,07
			290	36,07
02/07/2025	14:50:30,476	120		36,045
			120	36,045
			120	36,045
02/07/2025	14:44:24,464	27		35,91
			27	35,91
			27	35,91
02/07/2025	14:40:33,838	14		35,94
			14	35,94
			14	35,94
02/07/2025	14:38:02,278	1 000		36,00
			1 000	36,00
			1 000	36,00
02/07/2025	14:37:52,586	1		35,99
			1	35,99
			1	35,99
02/07/2025	14:37:10,541	2		35,985
			2	35,985
			2	35,985
02/07/2025	14:35:17,246	100		35,995
			100	35,995
			100	35,995
02/07/2025	14:34:21,235	200		35,94
			200	35,94
			200	35,94
02/07/2025	14:34:10,245	10		35,95
			10	35,95
			10	35,95
02/07/2025	14:32:59,241	286		35,96
			286	35,96
			286	35,96
02/07/2025	14:32:29,353	200		35,96
			200	35,96
			200	35,96
02/07/2025	14:31:50,635	3		35,98
			3	35,98
			3	35,98
02/07/2025	14:31:18,626	1		35,975
			1	35,975
			1	35,975
02/07/2025	14:27:56,635	100		35,86
			100	35,86
			100	35,86
02/07/2025	14:27:01,347	1 000		35,89
			1 000	35,89
			1 000	35,89
02/07/2025	14:26:56,656	370		35,895
			370	35,895
			20	35,895
			250	35,895
			100	35,895
02/07/2025	14:26:02,758	1 000		35,875
			1 000	35,875
			1 000	35,875
02/07/2025	14:24:08,286	100		35,86
			100	35,86
			100	35,86
02/07/2025	14:23:17,088	200		35,875
			200	35,875
			200	35,875
02/07/2025	14:23:02,642	400		35,885
			400	35,885
			400	35,885
02/07/2025	14:22:33,923	100		35,90
			100	35,90
			100	35,90
02/07/2025	14:21:41,225	400		35,93
			400	35,93
			400	35,93
02/07/2025	14:19:43,960	50		35,975
			50	35,975
			50	35,975
02/07/2025	14:18:08,220	205		35,985
			205	35,985
			205	35,985
02/07/2025	14:16:34,301	600		36,00
			600	36,00
			600	36,00
02/07/2025	14:14:10,237	100		36,035
			100	36,035
			100	36,035
02/07/2025	14:10:13,414	5		36,025
			5	36,025
			5	36,025
02/07/2025	14:06:52,861	2 115		36,00
			840	36,00
			275	36,00
			2 087	36,00
			28	36,00
			1 000	36,00
02/07/2025	14:06:02,645	300		36,00
			300	36,00
			300	36,00
02/07/2025	14:05:21,815	20		36,01
			20	36,01
			20	36,01
02/07/2025	14:04:52,196	85		36,005
			85	36,005
			85	36,005
02/07/2025	14:02:13,841	500		36,00
			500	36,00
			500	36,00
02/07/2025	14:01:56,894	50		36,015
			50	36,015
			50	36,015
02/07/2025	14:01:06,722	150		36,015
			150	36,015
			150	36,015
02/07/2025	14:00:32,980	170		36,02
			170	36,02
			170	36,02
02/07/2025	14:00:32,847	500		36,02
			500	36,02
			500	36,02
02/07/2025	14:00:19,413	300		36,02
			300	36,02
			300	36,02
02/07/2025	13:59:53,524	300		36,025
			300	36,025
			300	36,025
02/07/2025	13:58:18,201	186		36,05
			186	36,05
			186	36,05
02/07/2025	13:58:12,727	600		36,05
			600	36,05
			600	36,05
02/07/2025	13:56:55,386	600		36,05
			600	36,05
			600	36,05
02/07/2025	13:53:05,269	27		36,11
			27	36,11
			27	36,11
02/07/2025	13:52:38,939	300		36,11
			243	36,11
			300	36,11
			57	36,11
02/07/2025	13:52:17,316	300		36,11
			300	36,11
			300	36,11
02/07/2025	13:50:20,658	400		36,125
			400	36,125
			200	36,125
			200	36,125
02/07/2025	13:49:39,515	300		36,12
			300	36,12
			300	36,12
02/07/2025	13:48:54,727	100		36,15
			100	36,15
			100	36,15
02/07/2025	13:48:08,439	150		36,115
			150	36,115
			150	36,115
02/07/2025	13:44:58,079	1		36,095
			1	36,095
			1	36,095
02/07/2025	13:44:28,177	53		36,10
			53	36,10
			53	36,10
02/07/2025	13:44:10,892	1		36,10
			1	36,10
			1	36,10
02/07/2025	13:43:25,082	25		36,095
			25	36,095
			25	36,095
02/07/2025	13:43:12,525	1		36,10
			1	36,10
			1	36,10
02/07/2025	13:42:55,609	10		36,08
			10	36,08
			10	36,08
02/07/2025	13:42:09,392	38		36,08
			38	36,08
			38	36,08
02/07/2025	13:41:27,315	200		36,04
			200	36,04
			200	36,04
02/07/2025	13:41:06,983	500		36,04
			500	36,04
			500	36,04
02/07/2025	13:40:46,530	22		36,045
			22	36,045
			22	36,045
02/07/2025	13:40:09,296	3		36,045
			3	36,045
			3	36,045
02/07/2025	13:39:28,251	23		36,065
			23	36,065
			23	36,065
02/07/2025	13:39:07,596	23		36,07
			23	36,07
			23	36,07
02/07/2025	13:36:27,353	200		36,04
			200	36,04
			200	36,04
02/07/2025	13:36:21,000	26		36,075
			26	36,075
			26	36,075
02/07/2025	13:34:10,834	70		36,135
			70	36,135
			70	36,135
02/07/2025	13:33:08,646	60		36,135
			60	36,135
			60	36,135
02/07/2025	13:29:52,447	3		36,10
			3	36,10
			3	36,10
02/07/2025	13:27:36,242	70		36,10
			70	36,10
			70	36,10
02/07/2025	13:27:13,575	20		36,105
			20	36,105
			20	36,105
02/07/2025	13:18:43,270	20		36,15
			20	36,15
			20	36,15
02/07/2025	13:18:12,416	25		36,14
			25	36,14
			25	36,14
02/07/2025	13:18:06,894	10		36,145
			10	36,145
			10	36,145
02/07/2025	13:17:25,219	6		36,145
			6	36,145
			6	36,145
02/07/2025	13:17:22,794	500		36,15
			500	36,15
			500	36,15
02/07/2025	13:16:48,379	915		36,15
			15	36,15
			600	36,15
			300	36,15
			915	36,15
02/07/2025	13:16:33,340	1 000		36,15
			1 000	36,15
			1 000	36,15
02/07/2025	13:15:32,808	15		36,155
			15	36,155
			15	36,155
02/07/2025	13:08:54,771	500		36,20
			500	36,20
			500	36,20
02/07/2025	13:08:29,181	24		36,19
			24	36,19
			24	36,19
02/07/2025	13:06:59,201	470		36,195
			470	36,195
			470	36,195
02/07/2025	13:04:08,315	31		36,145
			31	36,145
			31	36,145
02/07/2025	13:03:40,478	1 000		36,135
			1 000	36,135
			1 000	36,135
02/07/2025	13:03:02,829	1 000		36,135
			1 000	36,135
			1 000	36,135
02/07/2025	12:59:08,085	1 000		36,115
			1 000	36,115
			1 000	36,115
02/07/2025	12:59:00,850	1 000		36,115
			1 000	36,115
			1 000	36,115
02/07/2025	12:55:41,874	200		36,14
			200	36,14
			200	36,14
02/07/2025	12:54:13,137	150		36,11
			150	36,11
			150	36,11
02/07/2025	12:51:02,904	1 000		36,16
			1 000	36,16
			1 000	36,16
02/07/2025	12:50:58,467	1 000		36,155
			1 000	36,155
			1 000	36,155
02/07/2025	12:49:45,601	1 000		36,15
			1 000	36,15
			1 000	36,15
02/07/2025	12:49:23,360	300		36,13
			300	36,13
			300	36,13
02/07/2025	12:49:11,519	100		36,185
			100	36,185
			100	36,185
02/07/2025	12:47:08,008	3		36,19
			3	36,19
			3	36,19
02/07/2025	12:47:02,200	20		36,195
			20	36,195
			20	36,195
02/07/2025	12:45:15,151	1 000		36,16
			1 000	36,16
			1 000	36,16
02/07/2025	12:41:48,208	40		36,21
			40	36,21
			40	36,21
02/07/2025	12:39:27,837	200		36,185
			200	36,185
			200	36,185
02/07/2025	12:38:43,854	35		36,19
			35	36,19
			35	36,19
02/07/2025	12:36:43,737	15		36,205
			15	36,205
			15	36,205
02/07/2025	12:34:29,970	500		36,20
			500	36,20
			500	36,20
02/07/2025	12:30:13,017	1		36,21
			1	36,21
			1	36,21
02/07/2025	12:28:13,210	450		36,24
			450	36,24
			450	36,24
02/07/2025	12:27:53,887	1 000		36,265
			1 000	36,265
			1 000	36,265
02/07/2025	12:25:10,961	3		36,235
			3	36,235
			3	36,235
02/07/2025	12:24:36,264	1		36,24
			1	36,24
			1	36,24
02/07/2025	12:23:46,792	27		36,245
			27	36,245
			27	36,245
02/07/2025	12:21:59,932	1 000		36,225
			1 000	36,225
			1 000	36,225
02/07/2025	12:21:46,646	10		36,24
			10	36,24
			10	36,24
02/07/2025	12:21:27,606	320		36,20
			320	36,20
			320	36,20
02/07/2025	12:18:39,981	4 470		36,21
			4 470	36,21
			4 470	36,21
02/07/2025	12:18:26,037	1 000		36,21
			1 000	36,21
			1 000	36,21
02/07/2025	12:18:21,136	1 000		36,21
			1 000	36,21
			1 000	36,21
02/07/2025	12:14:10,183	10		36,19
			10	36,19
			10	36,19
02/07/2025	12:13:22,245	243		36,205
			243	36,205
			243	36,205
02/07/2025	12:11:31,796	1 000		36,205
			1 000	36,205
			1 000	36,205
02/07/2025	12:08:03,269	25		36,175
			25	36,175
			25	36,175
02/07/2025	12:06:37,655	30		36,185
			30	36,185
			30	36,185
02/07/2025	12:06:14,388	28		36,19
			28	36,19
			28	36,19
02/07/2025	12:05:29,024	200		36,21
			200	36,21
			200	36,21
02/07/2025	12:03:34,896	130		36,20
			130	36,20
			100	36,20
			30	36,20
02/07/2025	12:03:17,786	1		36,22
			1	36,22
			1	36,22
02/07/2025	12:02:53,384	300		36,23
			300	36,23
			300	36,23
02/07/2025	12:02:37,295	200		36,26
			200	36,26
			200	36,26
02/07/2025	11:56:38,619	100		36,41
			100	36,41
			100	36,41
02/07/2025	11:52:53,168	200		36,46
			200	36,46
			200	36,46
02/07/2025	11:48:14,717	45		36,425
			45	36,425
			45	36,425
02/07/2025	11:45:09,462	40		36,415
			40	36,415
			40	36,415
02/07/2025	11:44:18,907	6		36,43
			6	36,43
			6	36,43
02/07/2025	11:44:17,036	10		36,44
			10	36,44
			10	36,44
02/07/2025	11:43:42,002	20		36,465
			20	36,465
			20	36,465
02/07/2025	11:40:57,593	300		36,46
			300	36,46
			300	36,46
02/07/2025	11:40:32,811	400		36,47
			400	36,47
			400	36,47
02/07/2025	11:40:01,610	1		36,46
			1	36,46
			1	36,46
02/07/2025	11:39:11,065	1		36,435
			1	36,435
			1	36,435
02/07/2025	11:38:05,554	1 000		36,415
			1 000	36,415
			1 000	36,415
02/07/2025	11:38:02,386	1 000		36,415
			1 000	36,415
			1 000	36,415
02/07/2025	11:37:56,569	1 000		36,45
			1 000	36,45
			1 000	36,45
02/07/2025	11:37:32,477	1		36,445
			1	36,445
			1	36,445
02/07/2025	11:34:00,053	350		36,535
			350	36,535
			350	36,535
02/07/2025	11:29:47,930	75		36,58
			75	36,58
			75	36,58
02/07/2025	11:29:41,254	1 000		36,58
			1 000	36,58
			1 000	36,58
02/07/2025	11:29:07,142	100		36,58
			100	36,58
			100	36,58
02/07/2025	11:28:38,825	240		36,565
			240	36,565
			240	36,565
02/07/2025	11:27:57,644	200		36,575
			200	36,575
			200	36,575
02/07/2025	11:27:29,053	42		36,56
			42	36,56
			42	36,56
02/07/2025	11:27:04,865	200		36,56
			200	36,56
			200	36,56
02/07/2025	11:27:00,865	50		36,56
			50	36,56
			50	36,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)