+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RWE AG

668

553

32.80

       

Date Time Volume Order Volume Price
07/05/2025 18:47:53.508 150   32.80
      60 32.80
      11 32.80
      79 32.80
      150 32.80
07/05/2025 18:46:01.133 23   32.81
      23 32.81
      23 32.81
07/05/2025 18:41:32.276 30   32.81
      30 32.81
      30 32.81
07/05/2025 18:39:54.420 24   32.84
      24 32.84
      24 32.84
07/05/2025 18:39:32.842 100   32.70
      50 32.70
      100 32.70
      50 32.70
07/05/2025 18:39:10.220 1   32.69
      1 32.69
      1 32.69
07/05/2025 18:37:50.256 198   32.69
      98 32.69
      21 32.69
      198 32.69
      79 32.69
07/05/2025 18:34:18.262 55   32.83
      55 32.83
      5 32.83
      50 32.83
07/05/2025 18:29:09.109 25   32.81
      25 32.81
      25 32.81
07/05/2025 18:27:08.638 75   32.69
      75 32.69
      15 32.69
      60 32.69
07/05/2025 18:26:46.151 30   32.70
      10 32.70
      4 32.70
      16 32.70
      30 32.70
07/05/2025 18:19:54.766 150   32.72
      150 32.72
      50 32.72
      100 32.72
07/05/2025 18:18:35.560 12   32.71
      12 32.71
      12 32.71
07/05/2025 18:17:27.961 13   32.85
      13 32.85
      13 32.85
07/05/2025 18:16:52.348 100   32.85
      60 32.85
      40 32.85
      100 32.85
07/05/2025 18:15:14.688 35   32.86
      19 32.86
      16 32.86
      35 32.86
07/05/2025 18:13:46.020 79   32.77
      79 32.77
      79 32.77
07/05/2025 18:06:02.517 2   32.72
      2 32.72
      2 32.72
07/05/2025 18:00:23.447 15   32.70
      15 32.70
      15 32.70
07/05/2025 17:59:43.393 31   32.70
      31 32.70
      31 32.70
07/05/2025 17:57:21.530 335   32.69
      77 32.69
      258 32.69
      335 32.69
07/05/2025 17:57:21.481 655   32.70
      655 32.70
      366 32.70
      100 32.70
      50 32.70
      79 32.70
      60 32.70
07/05/2025 17:57:21.103 100   32.83
      100 32.83
      100 32.83
07/05/2025 17:55:33.108 10   32.82
      10 32.82
      10 32.82
07/05/2025 17:52:50.012 20   32.82
      20 32.82
      20 32.82
07/05/2025 17:52:20.289 300   32.82
      79 32.82
      60 32.82
      111 32.82
      50 32.82
      300 32.82
07/05/2025 17:50:34.477 270   32.70
      79 32.70
      81 32.70
      270 32.70
      60 32.70
      50 32.70
07/05/2025 17:50:14.330 100   32.81
      100 32.81
      100 32.81
07/05/2025 17:50:03.784 20   32.70
      20 32.70
      20 32.70
07/05/2025 17:49:38.072 10   32.82
      10 32.82
      10 32.82
07/05/2025 17:47:05.941 153   32.85
      153 32.85
      153 32.85
07/05/2025 17:46:36.476 80   32.85
      80 32.85
      80 32.85
07/05/2025 17:43:57.475 58   32.86
      58 32.86
      58 32.86
07/05/2025 17:41:21.429 50   32.85
      50 32.85
      50 32.85
07/05/2025 17:41:20.111 150   32.71
      150 32.71
      150 32.71
07/05/2025 17:39:44.992 50   32.84
      50 32.84
      50 32.84
07/05/2025 17:39:11.766 75   32.84
      75 32.84
      75 32.84
07/05/2025 17:35:20.936 81   32.79
      30 32.79
      81 32.79
      50 32.79
      1 32.79
07/05/2025 17:29:56.125 68   32.73
      68 32.73
      68 32.73
07/05/2025 17:27:55.685 200   32.75
      200 32.75
      200 32.75
07/05/2025 17:27:49.883 10   32.75
      10 32.75
      10 32.75
07/05/2025 17:27:22.054 3   32.75
      3 32.75
      3 32.75
07/05/2025 17:26:18.808 1   32.76
      1 32.76
      1 32.76
07/05/2025 17:24:51.556 32   32.75
      32 32.75
      32 32.75
07/05/2025 17:19:55.597 2   32.76
      2 32.76
      2 32.76
07/05/2025 17:19:34.080 4   32.76
      4 32.76
      4 32.76
07/05/2025 17:16:41.183 4   32.78
      4 32.78
      4 32.78
07/05/2025 17:15:39.700 30   32.78
      30 32.78
      30 32.78
07/05/2025 17:14:50.150 8   32.77
      8 32.77
      8 32.77
07/05/2025 17:12:37.625 30   32.77
      30 32.77
      30 32.77
07/05/2025 17:12:33.946 16   32.77
      16 32.77
      16 32.77
07/05/2025 17:05:39.288 770   32.79
      770 32.79
      770 32.79
07/05/2025 17:05:27.673 1   32.79
      1 32.79
      1 32.79
07/05/2025 17:00:51.517 150   32.74
      150 32.74
      150 32.74
07/05/2025 17:00:46.253 2 000   32.73
      2 000 32.73
      2 000 32.73
07/05/2025 16:59:09.496 100   32.73
      100 32.73
      100 32.73
07/05/2025 16:58:17.676 700   32.75
      700 32.75
      700 32.75
07/05/2025 16:58:08.607 3 994   32.73
      1 494 32.73
      3 994 32.73
      2 500 32.73
07/05/2025 16:58:04.911 4 006   32.73
      2 500 32.73
      4 006 32.73
      1 506 32.73
07/05/2025 16:57:03.760 1 000   32.73
      1 000 32.73
      1 000 32.73
07/05/2025 16:57:03.679 1 000   32.73
      1 000 32.73
      1 000 32.73
07/05/2025 16:56:42.307 30   32.74
      30 32.74
      30 32.74
07/05/2025 16:55:26.410 294   32.74
      294 32.74
      294 32.74
07/05/2025 16:54:18.570 3   32.76
      3 32.76
      3 32.76
07/05/2025 16:50:17.168 240   32.86
      240 32.86
      240 32.86
07/05/2025 16:50:06.631 100   32.85
      100 32.85
      100 32.85
07/05/2025 16:44:46.236 25   32.87
      25 32.87
      25 32.87
07/05/2025 16:44:45.150 200   32.87
      200 32.87
      200 32.87
07/05/2025 16:44:28.271 200   32.87
      200 32.87
      200 32.87
07/05/2025 16:43:22.792 10   32.88
      10 32.88
      10 32.88
07/05/2025 16:42:26.445 350   32.80
      350 32.80
      350 32.80
07/05/2025 16:41:47.972 10   32.81
      10 32.81
      10 32.81
07/05/2025 16:39:12.534 20   32.82
      20 32.82
      20 32.82
07/05/2025 16:38:58.879 13   32.82
      13 32.82
      13 32.82
07/05/2025 16:38:49.910 212   32.83
      212 32.83
      212 32.83
07/05/2025 16:31:42.173 300   32.80
      300 32.80
      300 32.80
07/05/2025 16:30:16.427 20   32.83
      20 32.83
      20 32.83
07/05/2025 16:30:01.988 100   32.81
      100 32.81
      100 32.81
07/05/2025 16:29:42.064 2   32.83
      2 32.83
      2 32.83
07/05/2025 16:28:28.824 5   32.83
      5 32.83
      5 32.83
07/05/2025 16:23:18.226 100   32.74
      100 32.74
      100 32.74
07/05/2025 16:21:08.691 300   32.75
      300 32.75
      300 32.75
07/05/2025 16:20:51.334 170   32.75
      170 32.75
      170 32.75
07/05/2025 16:20:04.047 10   32.76
      10 32.76
      10 32.76
07/05/2025 16:19:11.393 1 000   32.80
      1 000 32.80
      1 000 32.80
07/05/2025 16:18:18.797 150   32.82
      150 32.82
      150 32.82
07/05/2025 16:17:41.031 1 520   32.83
      1 520 32.83
      1 520 32.83
07/05/2025 16:10:23.170 3   32.89
      3 32.89
      3 32.89
07/05/2025 16:10:08.568 1   32.90
      1 32.90
      1 32.90
07/05/2025 16:09:46.219 60   32.89
      60 32.89
      60 32.89
07/05/2025 16:09:00.619 250   32.88
      250 32.88
      250 32.88
07/05/2025 16:02:55.536 200   32.88
      200 32.88
      200 32.88
07/05/2025 16:02:47.480 100   32.87
      100 32.87
      100 32.87
07/05/2025 16:02:43.306 200   32.86
      200 32.86
      200 32.86
07/05/2025 16:01:36.343 1   32.86
      1 32.86
      1 32.86
07/05/2025 16:00:38.322 650   32.86
      650 32.86
      650 32.86
07/05/2025 15:59:48.827 75   32.86
      75 32.86
      75 32.86
07/05/2025 15:59:32.319 100   32.86
      100 32.86
      100 32.86
07/05/2025 15:57:42.756 600   32.85
      600 32.85
      600 32.85
07/05/2025 15:57:01.115 3   32.85
      3 32.85
      3 32.85
07/05/2025 15:54:45.186 13   32.81
      13 32.81
      13 32.81
07/05/2025 15:53:43.165 67   32.80
      67 32.80
      67 32.80
07/05/2025 15:53:08.694 1 000   32.80
      1 000 32.80
      1 000 32.80
07/05/2025 15:53:04.868 300   32.80
      300 32.80
      300 32.80
07/05/2025 15:52:50.349 1 000   32.79
      1 000 32.79
      1 000 32.79
07/05/2025 15:52:05.933 2   32.81
      2 32.81
      2 32.81
07/05/2025 15:50:55.334 10   32.78
      10 32.78
      10 32.78
07/05/2025 15:50:52.278 7   32.79
      7 32.79
      7 32.79
07/05/2025 15:50:03.312 1 000   32.79
      1 000 32.79
      1 000 32.79
07/05/2025 15:49:46.465 16   32.80
      16 32.80
      16 32.80
07/05/2025 15:49:29.734 2 506   32.80
      2 506 32.80
      1 000 32.80
      1 506 32.80
07/05/2025 15:48:36.669 20 994   32.80
      20 994 32.80
      20 994 32.80
07/05/2025 15:46:37.858 2 500   32.78
      2 500 32.78
      2 500 32.78
07/05/2025 15:45:59.412 45   32.77
      45 32.77
      45 32.77
07/05/2025 15:45:53.090 500   32.77
      500 32.77
      500 32.77
07/05/2025 15:44:21.319 100   32.71
      100 32.71
      100 32.71
07/05/2025 15:42:43.993 77   32.71
      77 32.71
      77 32.71
07/05/2025 15:42:39.580 200   32.71
      200 32.71
      200 32.71
07/05/2025 15:42:23.192 510   32.71
      510 32.71
      510 32.71
07/05/2025 15:42:08.182 62   32.69
      62 32.69
      62 32.69
07/05/2025 15:41:17.094 300   32.68
      300 32.68
      300 32.68
07/05/2025 15:41:16.677 500   32.68
      500 32.68
      500 32.68
07/05/2025 15:40:19.784 18 930   32.75
      17 424 32.75
      1 506 32.75
      18 930 32.75
07/05/2025 15:40:11.157 2 500   32.71
      2 500 32.71
      2 500 32.71
07/05/2025 15:40:10.685 2 570   32.71
      70 32.71
      2 500 32.71
      2 570 32.71
07/05/2025 15:39:57.788 1 000   32.70
      1 000 32.70
      1 000 32.70
07/05/2025 15:39:23.825 418   32.70
      418 32.70
      418 32.70
07/05/2025 15:37:40.485 20   32.69
      20 32.69
      20 32.69
07/05/2025 15:37:40.380 70   32.69
      35 32.69
      70 32.69
      35 32.69
07/05/2025 15:37:40.262 810   32.70
      810 32.70
      400 32.70
      10 32.70
      400 32.70
07/05/2025 15:37:26.680 100   32.71
      100 32.71
      100 32.71
07/05/2025 15:36:56.543 10   32.72
      10 32.72
      10 32.72
07/05/2025 15:35:03.321 651   32.74
      10 32.74
      651 32.74
      500 32.74
      21 32.74
      20 32.74
      100 32.74
07/05/2025 15:34:38.093 100   32.78
      100 32.78
      100 32.78
07/05/2025 15:34:25.529 14   32.77
      14 32.77
      14 32.77
07/05/2025 15:33:04.904 200   32.77
      200 32.77
      200 32.77
07/05/2025 15:32:59.466 40   32.76
      40 32.76
      40 32.76
07/05/2025 15:32:31.555 150   32.81
      150 32.81
      150 32.81
07/05/2025 15:29:55.106 250   32.79
      250 32.79
      250 32.79
07/05/2025 15:28:57.769 50   32.77
      50 32.77
      50 32.77
07/05/2025 15:28:34.983 2   32.80
      2 32.80
      2 32.80
07/05/2025 15:28:02.597 130   32.78
      130 32.78
      130 32.78
07/05/2025 15:27:37.444 10   32.80
      10 32.80
      10 32.80
07/05/2025 15:27:31.917 200   32.79
      100 32.79
      100 32.79
      200 32.79
07/05/2025 15:27:31.778 1 951   32.80
      1 951 32.80
      251 32.80
      900 32.80
      700 32.80
      100 32.80
07/05/2025 15:27:00.409 1   32.82
      1 32.82
      1 32.82
07/05/2025 15:26:55.786 50   32.83
      50 32.83
      50 32.83
07/05/2025 15:25:53.551 2 000   32.85
      2 000 32.85
      2 000 32.85
07/05/2025 15:25:50.489 27   32.85
      27 32.85
      27 32.85
07/05/2025 15:25:46.593 5   32.85
      5 32.85
      5 32.85
07/05/2025 15:25:02.561 1 000   32.85
      1 000 32.85
      1 000 32.85
07/05/2025 15:24:23.666 70   32.84
      70 32.84
      70 32.84
07/05/2025 15:23:55.421 3   32.84
      3 32.84
      3 32.84
07/05/2025 15:23:15.979 1   32.86
      1 32.86
      1 32.86
07/05/2025 15:23:13.871 10   32.86
      10 32.86
      10 32.86
07/05/2025 15:23:05.729 150   32.86
      150 32.86
      150 32.86
07/05/2025 15:22:00.422 1   32.82
      1 32.82
      1 32.82
07/05/2025 15:21:38.947 325   32.82
      325 32.82
      325 32.82
07/05/2025 15:20:23.343 2   32.84
      2 32.84
      2 32.84
07/05/2025 15:19:17.332 1   32.85
      1 32.85
      1 32.85
07/05/2025 15:16:07.550 25   32.90
      25 32.90
      25 32.90
07/05/2025 15:15:53.286 150   32.90
      150 32.90
      150 32.90
07/05/2025 15:13:40.499 250   32.91
      250 32.91
      250 32.91
07/05/2025 15:12:52.001 50   32.90
      50 32.90
      50 32.90
07/05/2025 15:12:05.192 810   32.88
      810 32.88
      810 32.88
07/05/2025 15:11:42.583 1 000   32.88
      1 000 32.88
      1 000 32.88
07/05/2025 15:10:41.115 20   32.86
      20 32.86
      20 32.86
07/05/2025 15:10:40.994 65   32.85
      30 32.85
      65 32.85
      35 32.85
07/05/2025 15:09:34.578 30   32.88
      30 32.88
      30 32.88
07/05/2025 15:09:24.901 250   32.89
      100 32.89
      150 32.89
      250 32.89
07/05/2025 15:09:24.773 1 060   32.90
      186 32.90
      774 32.90
      100 32.90
      200 32.90
      100 32.90
      750 32.90
      10 32.90
07/05/2025 15:08:29.649 1 250   32.90
      1 250 32.90
      1 250 32.90
07/05/2025 15:06:25.772 4   32.97
      4 32.97
      4 32.97
07/05/2025 15:02:50.636 3 000   32.98
      3 000 32.98
      3 000 32.98
07/05/2025 15:02:42.614 1 000   32.97
      1 000 32.97
      1 000 32.97
07/05/2025 15:02:40.347 1 000   32.97
      1 000 32.97
      1 000 32.97
07/05/2025 15:01:23.938 15   32.99
      15 32.99
      15 32.99
07/05/2025 15:00:28.807 30   33.00
      30 33.00
      30 33.00
07/05/2025 15:00:11.290 60   32.98
      60 32.98
      60 32.98
07/05/2025 14:57:51.006 121   33.00
      121 33.00
      121 33.00
07/05/2025 14:57:28.515 45   32.95
      45 32.95
      45 32.95
07/05/2025 14:57:06.599 34   32.95
      34 32.95
      34 32.95
07/05/2025 14:56:55.798 10   32.94
      10 32.94
      10 32.94
07/05/2025 14:56:21.358 6   32.94
      6 32.94
      6 32.94
07/05/2025 14:55:57.809 1 176   32.94
      1 176 32.94
      1 176 32.94
07/05/2025 14:55:57.720 55   32.95
      5 32.95
      55 32.95
      50 32.95
07/05/2025 14:55:50.868 1   32.96
      1 32.96
      1 32.96
07/05/2025 14:55:47.415 122   32.96
      122 32.96
      122 32.96
07/05/2025 14:55:30.371 10   32.97
      10 32.97
      10 32.97
07/05/2025 14:55:16.345 153   32.97
      153 32.97
      153 32.97
07/05/2025 14:54:32.826 40   32.98
      40 32.98
      40 32.98
07/05/2025 14:54:32.688 3 550   33.00
      1 506 33.00
      25 33.00
      2 000 33.00
      300 33.00
      44 33.00
      250 33.00
      50 33.00
      2 014 33.00
      500 33.00
      150 33.00
      50 33.00
      101 33.00
      10 33.00
      100 33.00
07/05/2025 14:53:40.503 1 500   33.00
      986 33.00
      1 500 33.00
      239 33.00
      125 33.00
      150 33.00
07/05/2025 14:51:59.309 1   33.01
      1 33.01
      1 33.01
07/05/2025 14:51:01.807 1 000   33.01
      1 000 33.01
      1 000 33.01
07/05/2025 14:51:01.774 1 000   33.01
      1 000 33.01
      1 000 33.01
07/05/2025 14:49:38.629 10   33.00
      10 33.00
      5 33.00
      5 33.00
07/05/2025 14:49:33.845 500   33.01
      500 33.01
      500 33.01
07/05/2025 14:48:46.932 2 500   33.01
      2 500 33.01
      2 500 33.01
07/05/2025 14:47:24.499 800   33.03
      800 33.03
      800 33.03
07/05/2025 14:46:21.338 380   33.04
      380 33.04
      380 33.04
07/05/2025 14:46:11.769 200   33.03
      200 33.03
      200 33.03
07/05/2025 14:46:02.059 267   33.04
      200 33.04
      267 33.04
      67 33.04
07/05/2025 14:38:53.067 50   33.10
      50 33.10
      50 33.10
07/05/2025 14:34:35.041 1   33.12
      1 33.12
      1 33.12
07/05/2025 14:33:24.320 140   33.12
      140 33.12
      140 33.12
07/05/2025 14:32:02.868 260   33.13
      260 33.13
      260 33.13
07/05/2025 14:30:59.259 30   33.12
      30 33.12
      30 33.12
07/05/2025 14:30:15.954 5   33.13
      5 33.13
      5 33.13
07/05/2025 14:26:32.228 16   33.15
      16 33.15
      16 33.15
07/05/2025 14:26:13.600 100   33.15
      100 33.15
      100 33.15
07/05/2025 14:24:09.760 200   33.16
      200 33.16
      200 33.16
07/05/2025 14:23:00.302 1   33.18
      1 33.18
      1 33.18
07/05/2025 14:22:39.245 50   33.17
      50 33.17
      50 33.17
07/05/2025 14:20:41.585 3   33.18
      3 33.18
      3 33.18
07/05/2025 14:18:28.166 200   33.19
      200 33.19
      200 33.19
07/05/2025 14:14:25.270 200   33.19
      200 33.19
      200 33.19
07/05/2025 14:13:58.563 180   33.19
      180 33.19
      180 33.19
07/05/2025 14:13:38.267 15   33.20
      15 33.20
      15 33.20
07/05/2025 14:10:31.734 100   33.20
      100 33.20
      100 33.20
07/05/2025 14:08:48.695 300   33.21
      300 33.21
      300 33.21
07/05/2025 14:07:41.046 100   33.23
      100 33.23
      100 33.23
07/05/2025 14:06:29.264 1   33.23
      1 33.23
      1 33.23
07/05/2025 14:05:09.793 40   33.30
      40 33.30
      40 33.30
07/05/2025 14:05:01.453 10   33.31
      10 33.31
      10 33.31
07/05/2025 14:05:00.809 50   33.30
      50 33.30
      50 33.30
07/05/2025 14:04:57.157 100   33.30
      100 33.30
      100 33.30
07/05/2025 14:04:56.701 40   33.30
      40 33.30
      40 33.30
07/05/2025 14:04:21.052 150   33.29
      150 33.29
      150 33.29
07/05/2025 14:00:39.115 110   33.30
      110 33.30
      110 33.30
07/05/2025 13:58:10.408 20   33.28
      20 33.28
      20 33.28
07/05/2025 13:57:47.195 200   33.27
      200 33.27
      200 33.27
07/05/2025 13:57:11.728 16   33.27
      16 33.27
      16 33.27
07/05/2025 13:55:54.671 30   33.26
      30 33.26
      30 33.26
07/05/2025 13:50:46.921 41   33.22
      41 33.22
      41 33.22
07/05/2025 13:50:23.363 10   33.24
      10 33.24
      10 33.24
07/05/2025 13:49:07.449 400   33.24
      400 33.24
      400 33.24
07/05/2025 13:40:45.931 1 000   33.27
      1 000 33.27
      1 000 33.27
07/05/2025 13:37:16.948 91   33.29
      91 33.29
      91 33.29
07/05/2025 13:36:18.932 1   33.29
      1 33.29
      1 33.29
07/05/2025 13:35:52.194 147   33.27
      147 33.27
      147 33.27
07/05/2025 13:30:57.178 90   33.25
      90 33.25
      90 33.25
07/05/2025 13:30:24.288 3   33.24
      3 33.24
      3 33.24
07/05/2025 13:27:26.861 1   33.20
      1 33.20
      1 33.20
07/05/2025 13:26:53.783 70   33.20
      70 33.20
      60 33.20
      10 33.20
07/05/2025 13:26:01.540 46   33.21
      46 33.21
      46 33.21
07/05/2025 13:18:25.289 30   33.25
      30 33.25
      30 33.25
07/05/2025 13:17:59.163 5   33.25
      5 33.25
      5 33.25
07/05/2025 13:10:59.466 100   33.26
      100 33.26
      100 33.26
07/05/2025 13:10:33.530 800   33.26
      800 33.26
      800 33.26
07/05/2025 13:05:55.929 50   33.26
      50 33.26
      50 33.26
07/05/2025 13:03:13.728 170   33.27
      170 33.27
      170 33.27
07/05/2025 12:59:42.527 15   33.25
      15 33.25
      15 33.25
07/05/2025 12:59:40.695 50   33.24
      50 33.24
      50 33.24
07/05/2025 12:58:08.677 40   33.25
      40 33.25
      40 33.25
07/05/2025 12:57:57.853 100   33.25
      100 33.25
      100 33.25
07/05/2025 12:54:34.536 200   33.27
      200 33.27
      200 33.27
07/05/2025 12:53:10.868 100   33.25
      100 33.25
      100 33.25
07/05/2025 12:52:43.497 10   33.26
      10 33.26
      10 33.26
07/05/2025 12:52:17.464 2   33.26
      2 33.26
      2 33.26
07/05/2025 12:50:39.393 2   33.26
      2 33.26
      2 33.26
07/05/2025 12:48:01.857 200   33.26
      200 33.26
      200 33.26
07/05/2025 12:47:13.437 1   33.26
      1 33.26
      1 33.26
07/05/2025 12:46:56.332 35   33.25
      35 33.25
      35 33.25
07/05/2025 12:46:06.761 100   33.25
      100 33.25
      100 33.25
07/05/2025 12:43:45.299 45   33.24
      45 33.24
      45 33.24
07/05/2025 12:41:36.521 250   33.23
      250 33.23
      250 33.23
07/05/2025 12:41:22.424 410   33.24
      410 33.24
      410 33.24
07/05/2025 12:38:31.310 100   33.23
      100 33.23
      100 33.23
07/05/2025 12:38:23.368 100   33.23
      100 33.23
      100 33.23
07/05/2025 12:37:33.977 100   33.23
      100 33.23
      100 33.23
07/05/2025 12:36:08.834 3   33.24
      3 33.24
      3 33.24
07/05/2025 12:34:30.431 300   33.23
      300 33.23
      300 33.23
07/05/2025 12:32:40.425 1   33.23
      1 33.23
      1 33.23
07/05/2025 12:29:59.758 300   33.20
      300 33.20
      300 33.20
07/05/2025 12:29:29.162 30   33.21
      30 33.21
      30 33.21
07/05/2025 12:28:11.008 200   33.20
      200 33.20
      200 33.20
07/05/2025 12:26:39.812 3   33.21
      3 33.21
      3 33.21
07/05/2025 12:26:13.000 200   33.20
      200 33.20
      200 33.20
07/05/2025 12:25:21.188 150   33.18
      150 33.18
      150 33.18
07/05/2025 12:25:12.564 58   33.18
      58 33.18
      58 33.18
07/05/2025 12:22:03.048 277   33.16
      277 33.16
      277 33.16
07/05/2025 12:21:38.147 300   33.16
      300 33.16
      300 33.16
07/05/2025 12:21:06.339 10   33.16
      10 33.16
      10 33.16
07/05/2025 12:20:06.097 15   33.18
      15 33.18
      15 33.18
07/05/2025 12:19:57.983 5   33.18
      5 33.18
      5 33.18
07/05/2025 12:19:12.173 400   33.17
      400 33.17
      400 33.17
07/05/2025 12:17:05.383 3   33.17
      3 33.17
      3 33.17
07/05/2025 12:16:51.656 74   33.18
      74 33.18
      74 33.18
07/05/2025 12:16:37.425 60   33.17
      60 33.17
      60 33.17
07/05/2025 12:16:15.670 2   33.17
      2 33.17
      2 33.17
07/05/2025 12:15:00.346 16   33.15
      16 33.15
      16 33.15
07/05/2025 12:14:33.804 20   33.15
      20 33.15
      20 33.15
07/05/2025 12:14:03.395 17   33.16
      17 33.16
      17 33.16
07/05/2025 12:13:10.127 159   33.15
      159 33.15
      159 33.15
07/05/2025 12:10:16.837 40   33.15
      40 33.15
      40 33.15
07/05/2025 12:05:53.779 85   33.16
      85 33.16
      85 33.16
07/05/2025 12:02:45.442 100   33.12
      100 33.12
      100 33.12
07/05/2025 12:00:35.928 50   33.12
      50 33.12
      50 33.12
07/05/2025 11:57:51.263 245   33.10
      160 33.10
      20 33.10
      245 33.10
      65 33.10
07/05/2025 11:57:35.387 15   33.12
      15 33.12
      15 33.12
07/05/2025 11:56:54.482 100   33.12
      100 33.12
      100 33.12
07/05/2025 11:54:46.051 1   33.15
      1 33.15
      1 33.15
07/05/2025 11:53:36.882 1   33.16
      1 33.16
      1 33.16
07/05/2025 11:51:16.704 300   33.15
      300 33.15
      300 33.15
07/05/2025 11:48:27.239 4   33.14
      4 33.14
      4 33.14
07/05/2025 11:47:49.178 30   33.15
      30 33.15
      30 33.15
07/05/2025 11:47:00.828 75   33.14
      75 33.14
      75 33.14
07/05/2025 11:45:53.498 1   33.18
      1 33.18
      1 33.18
07/05/2025 11:45:50.373 3   33.16
      3 33.16
      3 33.16
07/05/2025 11:44:26.734 10   33.20
      10 33.20
      10 33.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)