iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2169
1941
96,196
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:28:54,694 | 1 | 96,196 | |
| 1 | 96,196 | |||
| 1 | 96,196 | |||
| 09.05.2025 | 17:28:41,279 | 25 | 96,204 | |
| 25 | 96,204 | |||
| 25 | 96,204 | |||
| 09.05.2025 | 17:28:11,245 | 51 | 96,184 | |
| 51 | 96,184 | |||
| 51 | 96,184 | |||
| 09.05.2025 | 17:27:17,287 | 4 | 96,196 | |
| 4 | 96,196 | |||
| 4 | 96,196 | |||
| 09.05.2025 | 17:26:27,658 | 16 | 96,162 | |
| 16 | 96,162 | |||
| 16 | 96,162 | |||
| 09.05.2025 | 17:26:23,243 | 52 | 96,17 | |
| 52 | 96,17 | |||
| 52 | 96,17 | |||
| 09.05.2025 | 17:26:18,491 | 51 | 96,17 | |
| 51 | 96,17 | |||
| 51 | 96,17 | |||
| 09.05.2025 | 17:26:06,559 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 09.05.2025 | 17:25:32,162 | 35 | 96,198 | |
| 35 | 96,198 | |||
| 35 | 96,198 | |||
| 09.05.2025 | 17:24:07,735 | 5 | 96,168 | |
| 5 | 96,168 | |||
| 5 | 96,168 | |||
| 09.05.2025 | 17:24:07,457 | 3 | 96,162 | |
| 3 | 96,162 | |||
| 3 | 96,162 | |||
| 09.05.2025 | 17:23:53,667 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 09.05.2025 | 17:22:02,806 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 17:21:41,031 | 80 | 96,184 | |
| 80 | 96,184 | |||
| 80 | 96,184 | |||
| 09.05.2025 | 17:21:39,074 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 09.05.2025 | 17:21:03,043 | 10 | 96,224 | |
| 10 | 96,224 | |||
| 10 | 96,224 | |||
| 09.05.2025 | 17:21:02,835 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 09.05.2025 | 17:20:49,350 | 2 | 96,242 | |
| 2 | 96,242 | |||
| 2 | 96,242 | |||
| 09.05.2025 | 17:20:29,925 | 92 | 96,252 | |
| 92 | 96,252 | |||
| 92 | 96,252 | |||
| 09.05.2025 | 17:20:08,598 | 1 | 96,286 | |
| 1 | 96,286 | |||
| 1 | 96,286 | |||
| 09.05.2025 | 17:19:42,584 | 16 | 96,27 | |
| 16 | 96,27 | |||
| 16 | 96,27 | |||
| 09.05.2025 | 17:19:40,225 | 1 | 96,286 | |
| 1 | 96,286 | |||
| 1 | 96,286 | |||
| 09.05.2025 | 17:18:41,928 | 95 | 96,33 | |
| 95 | 96,33 | |||
| 95 | 96,33 | |||
| 09.05.2025 | 17:17:23,991 | 20 | 96,262 | |
| 20 | 96,262 | |||
| 20 | 96,262 | |||
| 09.05.2025 | 17:17:21,502 | 25 | 96,248 | |
| 25 | 96,248 | |||
| 25 | 96,248 | |||
| 09.05.2025 | 17:16:01,977 | 2 | 96,228 | |
| 2 | 96,228 | |||
| 2 | 96,228 | |||
| 09.05.2025 | 17:15:58,150 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 09.05.2025 | 17:14:05,676 | 3 | 96,238 | |
| 3 | 96,238 | |||
| 3 | 96,238 | |||
| 09.05.2025 | 17:13:44,238 | 2 | 96,216 | |
| 2 | 96,216 | |||
| 2 | 96,216 | |||
| 09.05.2025 | 17:13:21,888 | 5 | 96,23 | |
| 5 | 96,23 | |||
| 5 | 96,23 | |||
| 09.05.2025 | 17:13:18,600 | 40 | 96,23 | |
| 40 | 96,23 | |||
| 40 | 96,23 | |||
| 09.05.2025 | 17:12:46,238 | 9 | 96,196 | |
| 9 | 96,196 | |||
| 9 | 96,196 | |||
| 09.05.2025 | 17:12:27,075 | 10 | 96,218 | |
| 10 | 96,218 | |||
| 10 | 96,218 | |||
| 09.05.2025 | 17:11:48,154 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 09.05.2025 | 17:11:18,477 | 21 | 96,168 | |
| 21 | 96,168 | |||
| 21 | 96,168 | |||
| 09.05.2025 | 17:11:08,907 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 09.05.2025 | 17:10:50,655 | 150 | 96,256 | |
| 150 | 96,256 | |||
| 150 | 96,256 | |||
| 09.05.2025 | 17:10:39,300 | 200 | 96,292 | |
| 200 | 96,292 | |||
| 200 | 96,292 | |||
| 09.05.2025 | 17:10:16,680 | 156 | 96,292 | |
| 156 | 96,292 | |||
| 156 | 96,292 | |||
| 09.05.2025 | 17:10:00,805 | 200 | 96,316 | |
| 200 | 96,316 | |||
| 200 | 96,316 | |||
| 09.05.2025 | 17:09:43,942 | 120 | 96,312 | |
| 120 | 96,312 | |||
| 120 | 96,312 | |||
| 09.05.2025 | 17:09:28,182 | 20 | 96,31 | |
| 20 | 96,31 | |||
| 20 | 96,31 | |||
| 09.05.2025 | 17:09:09,683 | 40 | 96,312 | |
| 40 | 96,312 | |||
| 40 | 96,312 | |||
| 09.05.2025 | 17:08:42,396 | 10 | 96,306 | |
| 10 | 96,306 | |||
| 10 | 96,306 | |||
| 09.05.2025 | 17:07:31,214 | 120 | 96,274 | |
| 120 | 96,274 | |||
| 120 | 96,274 | |||
| 09.05.2025 | 17:07:02,984 | 60 | 96,26 | |
| 60 | 96,26 | |||
| 60 | 96,26 | |||
| 09.05.2025 | 17:06:35,068 | 2 | 96,268 | |
| 2 | 96,268 | |||
| 2 | 96,268 | |||
| 09.05.2025 | 17:06:23,229 | 5 | 96,274 | |
| 5 | 96,274 | |||
| 5 | 96,274 | |||
| 09.05.2025 | 17:05:44,868 | 11 | 96,27 | |
| 11 | 96,27 | |||
| 11 | 96,27 | |||
| 09.05.2025 | 17:05:23,100 | 10 | 96,266 | |
| 10 | 96,266 | |||
| 10 | 96,266 | |||
| 09.05.2025 | 17:04:40,269 | 200 | 96,266 | |
| 200 | 96,266 | |||
| 200 | 96,266 | |||
| 09.05.2025 | 17:04:14,978 | 351 | 96,264 | |
| 351 | 96,264 | |||
| 351 | 96,264 | |||
| 09.05.2025 | 17:03:28,036 | 519 | 96,232 | |
| 519 | 96,232 | |||
| 519 | 96,232 | |||
| 09.05.2025 | 17:03:13,373 | 5 | 96,23 | |
| 5 | 96,23 | |||
| 5 | 96,23 | |||
| 09.05.2025 | 17:03:13,228 | 14 | 96,23 | |
| 14 | 96,23 | |||
| 14 | 96,23 | |||
| 09.05.2025 | 17:02:36,200 | 2 | 96,216 | |
| 2 | 96,216 | |||
| 2 | 96,216 | |||
| 09.05.2025 | 17:02:35,294 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 09.05.2025 | 17:02:16,412 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 09.05.2025 | 17:02:05,226 | 10 | 96,218 | |
| 10 | 96,218 | |||
| 10 | 96,218 | |||
| 09.05.2025 | 17:00:46,777 | 9 | 96,216 | |
| 9 | 96,216 | |||
| 9 | 96,216 | |||
| 09.05.2025 | 17:00:33,874 | 1 | 96,202 | |
| 1 | 96,202 | |||
| 1 | 96,202 | |||
| 09.05.2025 | 17:00:04,530 | 3 | 96,23 | |
| 3 | 96,23 | |||
| 3 | 96,23 | |||
| 09.05.2025 | 17:00:02,051 | 4 | 96,226 | |
| 4 | 96,226 | |||
| 4 | 96,226 | |||
| 09.05.2025 | 17:00:01,950 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 09.05.2025 | 16:59:26,234 | 3 | 96,228 | |
| 3 | 96,228 | |||
| 3 | 96,228 | |||
| 09.05.2025 | 16:59:23,120 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 16:59:14,871 | 3 | 96,236 | |
| 3 | 96,236 | |||
| 3 | 96,236 | |||
| 09.05.2025 | 16:58:49,810 | 1 | 96,244 | |
| 1 | 96,244 | |||
| 1 | 96,244 | |||
| 09.05.2025 | 16:58:44,277 | 2 | 96,22 | |
| 2 | 96,22 | |||
| 2 | 96,22 | |||
| 09.05.2025 | 16:58:20,585 | 100 | 96,21 | |
| 100 | 96,21 | |||
| 100 | 96,21 | |||
| 09.05.2025 | 16:57:29,726 | 10 | 96,134 | |
| 10 | 96,134 | |||
| 10 | 96,134 | |||
| 09.05.2025 | 16:56:49,999 | 125 | 96,146 | |
| 125 | 96,146 | |||
| 125 | 96,146 | |||
| 09.05.2025 | 16:55:25,109 | 4 | 96,098 | |
| 4 | 96,098 | |||
| 4 | 96,098 | |||
| 09.05.2025 | 16:55:21,181 | 20 | 96,124 | |
| 20 | 96,124 | |||
| 20 | 96,124 | |||
| 09.05.2025 | 16:54:52,613 | 20 | 96,094 | |
| 20 | 96,094 | |||
| 20 | 96,094 | |||
| 09.05.2025 | 16:54:36,695 | 17 | 96,064 | |
| 17 | 96,064 | |||
| 17 | 96,064 | |||
| 09.05.2025 | 16:54:21,638 | 1 100 | 96,066 | |
| 1 100 | 96,066 | |||
| 1 100 | 96,066 | |||
| 09.05.2025 | 16:54:11,046 | 1 | 96,078 | |
| 1 | 96,078 | |||
| 1 | 96,078 | |||
| 09.05.2025 | 16:54:03,675 | 105 | 96,10 | |
| 105 | 96,10 | |||
| 105 | 96,10 | |||
| 09.05.2025 | 16:54:03,495 | 13 | 96,102 | |
| 13 | 96,102 | |||
| 13 | 96,102 | |||
| 09.05.2025 | 16:54:02,956 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 09.05.2025 | 16:53:42,586 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 09.05.2025 | 16:53:29,449 | 45 | 96,168 | |
| 45 | 96,168 | |||
| 45 | 96,168 | |||
| 09.05.2025 | 16:53:23,898 | 14 | 96,188 | |
| 14 | 96,188 | |||
| 14 | 96,188 | |||
| 09.05.2025 | 16:52:32,609 | 10 | 96,212 | |
| 10 | 96,212 | |||
| 10 | 96,212 | |||
| 09.05.2025 | 16:52:00,004 | 443 | 96,20 | |
| 443 | 96,20 | |||
| 443 | 96,20 | |||
| 09.05.2025 | 16:51:49,777 | 1 | 96,192 | |
| 1 | 96,192 | |||
| 1 | 96,192 | |||
| 09.05.2025 | 16:51:48,633 | 925 | 96,188 | |
| 925 | 96,188 | |||
| 925 | 96,188 | |||
| 09.05.2025 | 16:51:04,793 | 3 | 96,168 | |
| 3 | 96,168 | |||
| 3 | 96,168 | |||
| 09.05.2025 | 16:50:53,414 | 3 | 96,118 | |
| 3 | 96,118 | |||
| 3 | 96,118 | |||
| 09.05.2025 | 16:50:47,982 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 09.05.2025 | 16:49:41,767 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 09.05.2025 | 16:48:53,719 | 52 | 96,092 | |
| 52 | 96,092 | |||
| 52 | 96,092 | |||
| 09.05.2025 | 16:48:40,286 | 105 | 96,05 | |
| 105 | 96,05 | |||
| 105 | 96,05 | |||
| 09.05.2025 | 16:48:23,644 | 125 | 96,062 | |
| 125 | 96,062 | |||
| 125 | 96,062 | |||
| 09.05.2025 | 16:47:53,318 | 4 | 96,026 | |
| 4 | 96,026 | |||
| 4 | 96,026 | |||
| 09.05.2025 | 16:47:30,631 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 09.05.2025 | 16:47:29,619 | 156 | 96,054 | |
| 156 | 96,054 | |||
| 156 | 96,054 | |||
| 09.05.2025 | 16:47:08,247 | 20 | 96,064 | |
| 20 | 96,064 | |||
| 20 | 96,064 | |||
| 09.05.2025 | 16:46:56,233 | 200 | 96,062 | |
| 200 | 96,062 | |||
| 200 | 96,062 | |||
| 09.05.2025 | 16:46:24,878 | 25 | 96,08 | |
| 25 | 96,08 | |||
| 25 | 96,08 | |||
| 09.05.2025 | 16:46:18,387 | 63 | 96,09 | |
| 63 | 96,09 | |||
| 63 | 96,09 | |||
| 09.05.2025 | 16:46:09,397 | 200 | 96,106 | |
| 200 | 96,106 | |||
| 200 | 96,106 | |||
| 09.05.2025 | 16:44:45,324 | 2 | 96,068 | |
| 2 | 96,068 | |||
| 2 | 96,068 | |||
| 09.05.2025 | 16:44:19,097 | 385 | 96,016 | |
| 385 | 96,016 | |||
| 385 | 96,016 | |||
| 09.05.2025 | 16:44:18,557 | 3 | 96,022 | |
| 3 | 96,022 | |||
| 3 | 96,022 | |||
| 09.05.2025 | 16:44:16,584 | 49 | 96,026 | |
| 49 | 96,026 | |||
| 49 | 96,026 | |||
| 09.05.2025 | 16:43:44,623 | 2 | 95,968 | |
| 2 | 95,968 | |||
| 2 | 95,968 | |||
| 09.05.2025 | 16:43:40,501 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 09.05.2025 | 16:43:00,187 | 3 | 96,034 | |
| 3 | 96,034 | |||
| 3 | 96,034 | |||
| 09.05.2025 | 16:42:56,159 | 70 | 95,994 | |
| 70 | 95,994 | |||
| 70 | 95,994 | |||
| 09.05.2025 | 16:42:29,183 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.05.2025 | 16:42:22,528 | 3 | 95,954 | |
| 3 | 95,954 | |||
| 3 | 95,954 | |||
| 09.05.2025 | 16:42:16,537 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 09.05.2025 | 16:42:09,644 | 21 | 95,93 | |
| 21 | 95,93 | |||
| 21 | 95,93 | |||
| 09.05.2025 | 16:42:02,566 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 09.05.2025 | 16:41:43,733 | 11 | 95,928 | |
| 11 | 95,928 | |||
| 11 | 95,928 | |||
| 09.05.2025 | 16:41:27,550 | 5 | 95,962 | |
| 5 | 95,962 | |||
| 5 | 95,962 | |||
| 09.05.2025 | 16:41:26,801 | 1 | 95,968 | |
| 1 | 95,968 | |||
| 1 | 95,968 | |||
| 09.05.2025 | 16:40:51,767 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09.05.2025 | 16:40:51,689 | 1 044 | 95,972 | |
| 1 044 | 95,972 | |||
| 1 044 | 95,972 | |||
| 09.05.2025 | 16:40:49,853 | 4 | 95,958 | |
| 4 | 95,958 | |||
| 4 | 95,958 | |||
| 09.05.2025 | 16:40:49,496 | 1 421 | 95,972 | |
| 1 421 | 95,972 | |||
| 1 421 | 95,972 | |||
| 09.05.2025 | 16:40:43,512 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 09.05.2025 | 16:40:34,958 | 2 | 95,942 | |
| 2 | 95,942 | |||
| 2 | 95,942 | |||
| 09.05.2025 | 16:40:21,379 | 105 | 95,878 | |
| 105 | 95,878 | |||
| 105 | 95,878 | |||
| 09.05.2025 | 16:40:05,546 | 5 | 95,908 | |
| 5 | 95,908 | |||
| 5 | 95,908 | |||
| 09.05.2025 | 16:40:02,761 | 53 | 95,908 | |
| 53 | 95,908 | |||
| 53 | 95,908 | |||
| 09.05.2025 | 16:39:57,529 | 32 | 95,914 | |
| 32 | 95,914 | |||
| 32 | 95,914 | |||
| 09.05.2025 | 16:38:57,147 | 45 | 95,86 | |
| 45 | 95,86 | |||
| 45 | 95,86 | |||
| 09.05.2025 | 16:37:25,496 | 7 | 95,908 | |
| 7 | 95,908 | |||
| 7 | 95,908 | |||
| 09.05.2025 | 16:37:10,912 | 4 | 95,908 | |
| 4 | 95,908 | |||
| 4 | 95,908 | |||
| 09.05.2025 | 16:36:38,801 | 4 | 95,91 | |
| 4 | 95,91 | |||
| 4 | 95,91 | |||
| 09.05.2025 | 16:36:37,380 | 167 | 95,914 | |
| 167 | 95,914 | |||
| 167 | 95,914 | |||
| 09.05.2025 | 16:36:35,178 | 1 | 95,914 | |
| 1 | 95,914 | |||
| 1 | 95,914 | |||
| 09.05.2025 | 16:36:24,916 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 09.05.2025 | 16:36:01,053 | 53 | 95,944 | |
| 53 | 95,944 | |||
| 53 | 95,944 | |||
| 09.05.2025 | 16:35:39,325 | 1 | 95,906 | |
| 1 | 95,906 | |||
| 1 | 95,906 | |||
| 09.05.2025 | 16:35:34,207 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09.05.2025 | 16:35:22,829 | 50 | 95,97 | |
| 50 | 95,97 | |||
| 50 | 95,97 | |||
| 09.05.2025 | 16:35:14,506 | 4 | 95,984 | |
| 4 | 95,984 | |||
| 4 | 95,984 | |||
| 09.05.2025 | 16:34:44,169 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 09.05.2025 | 16:34:35,171 | 1 232 | 96,01 | |
| 32 | 96,01 | |||
| 1 232 | 96,01 | |||
| 1 200 | 96,01 | |||
| 09.05.2025 | 16:34:09,962 | 3 | 96,03 | |
| 3 | 96,03 | |||
| 3 | 96,03 | |||
| 09.05.2025 | 16:33:49,936 | 4 | 96,074 | |
| 4 | 96,074 | |||
| 4 | 96,074 | |||
| 09.05.2025 | 16:33:41,884 | 3 | 96,058 | |
| 3 | 96,058 | |||
| 3 | 96,058 | |||
| 09.05.2025 | 16:33:30,870 | 50 | 96,074 | |
| 50 | 96,074 | |||
| 50 | 96,074 | |||
| 09.05.2025 | 16:33:24,185 | 31 | 96,082 | |
| 31 | 96,082 | |||
| 31 | 96,082 | |||
| 09.05.2025 | 16:32:36,046 | 30 | 96,068 | |
| 30 | 96,068 | |||
| 30 | 96,068 | |||
| 09.05.2025 | 16:32:30,105 | 700 | 96,08 | |
| 700 | 96,08 | |||
| 700 | 96,08 | |||
| 09.05.2025 | 16:32:26,396 | 6 | 96,072 | |
| 6 | 96,072 | |||
| 6 | 96,072 | |||
| 09.05.2025 | 16:31:49,460 | 1 | 96,062 | |
| 1 | 96,062 | |||
| 1 | 96,062 | |||
| 09.05.2025 | 16:31:32,248 | 2 | 96,064 | |
| 2 | 96,064 | |||
| 2 | 96,064 | |||
| 09.05.2025 | 16:31:13,274 | 3 | 96,076 | |
| 3 | 96,076 | |||
| 3 | 96,076 | |||
| 09.05.2025 | 16:31:12,206 | 30 | 96,086 | |
| 30 | 96,086 | |||
| 30 | 96,086 | |||
| 09.05.2025 | 16:31:02,683 | 73 | 96,106 | |
| 73 | 96,106 | |||
| 73 | 96,106 | |||
| 09.05.2025 | 16:30:58,478 | 200 | 96,108 | |
| 200 | 96,108 | |||
| 200 | 96,108 | |||
| 09.05.2025 | 16:29:31,906 | 1 | 96,018 | |
| 1 | 96,018 | |||
| 1 | 96,018 | |||
| 09.05.2025 | 16:29:29,284 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 09.05.2025 | 16:29:08,669 | 7 | 95,998 | |
| 7 | 95,998 | |||
| 7 | 95,998 | |||
| 09.05.2025 | 16:29:01,841 | 38 | 95,974 | |
| 38 | 95,974 | |||
| 38 | 95,974 | |||
| 09.05.2025 | 16:28:25,434 | 10 | 95,974 | |
| 10 | 95,974 | |||
| 10 | 95,974 | |||
| 09.05.2025 | 16:28:23,376 | 3 | 95,972 | |
| 3 | 95,972 | |||
| 3 | 95,972 | |||
| 09.05.2025 | 16:28:17,238 | 72 | 95,986 | |
| 72 | 95,986 | |||
| 72 | 95,986 | |||
| 09.05.2025 | 16:27:48,260 | 6 | 95,97 | |
| 6 | 95,97 | |||
| 6 | 95,97 | |||
| 09.05.2025 | 16:27:31,594 | 6 | 95,99 | |
| 6 | 95,99 | |||
| 6 | 95,99 | |||
| 09.05.2025 | 16:27:29,921 | 250 | 95,99 | |
| 250 | 95,99 | |||
| 250 | 95,99 | |||
| 09.05.2025 | 16:27:29,529 | 155 | 95,97 | |
| 50 | 95,97 | |||
| 105 | 95,97 | |||
| 155 | 95,97 | |||
| 09.05.2025 | 16:27:29,102 | 2 171 | 96,00 | |
| 2 171 | 96,00 | |||
| 10 | 96,00 | |||
| 1 | 96,00 | |||
| 20 | 96,00 | |||
| 5 | 96,00 | |||
| 1 | 96,00 | |||
| 75 | 96,00 | |||
| 100 | 96,00 | |||
| 7 | 96,00 | |||
| 14 | 96,00 | |||
| 71 | 96,00 | |||
| 10 | 96,00 | |||
| 4 | 96,00 | |||
| 20 | 96,00 | |||
| 500 | 96,00 | |||
| 3 | 96,00 | |||
| 150 | 96,00 | |||
| 5 | 96,00 | |||
| 7 | 96,00 | |||
| 150 | 96,00 | |||
| 100 | 96,00 | |||
| 8 | 96,00 | |||
| 10 | 96,00 | |||
| 100 | 96,00 | |||
| 50 | 96,00 | |||
| 750 | 96,00 | |||
| 09.05.2025 | 16:27:02,259 | 20 | 96,058 | |
| 20 | 96,058 | |||
| 20 | 96,058 | |||
| 09.05.2025 | 16:26:57,631 | 71 | 96,076 | |
| 71 | 96,076 | |||
| 71 | 96,076 | |||
| 09.05.2025 | 16:26:42,562 | 10 | 96,08 | |
| 10 | 96,08 | |||
| 10 | 96,08 | |||
| 09.05.2025 | 16:26:37,021 | 16 | 96,086 | |
| 16 | 96,086 | |||
| 16 | 96,086 | |||
| 09.05.2025 | 16:26:27,065 | 160 | 96,092 | |
| 160 | 96,092 | |||
| 160 | 96,092 | |||
| 09.05.2025 | 16:26:26,922 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.05.2025 | 16:26:22,473 | 642 | 96,112 | |
| 642 | 96,112 | |||
| 642 | 96,112 | |||
| 09.05.2025 | 16:26:20,446 | 5 000 | 96,12 | |
| 5 000 | 96,12 | |||
| 5 000 | 96,12 | |||
| 09.05.2025 | 16:26:10,933 | 220 | 96,15 | |
| 220 | 96,15 | |||
| 220 | 96,15 | |||
| 09.05.2025 | 16:24:22,120 | 7 | 96,188 | |
| 7 | 96,188 | |||
| 7 | 96,188 | |||
| 09.05.2025 | 16:24:08,633 | 100 | 96,204 | |
| 100 | 96,204 | |||
| 100 | 96,204 | |||
| 09.05.2025 | 16:23:53,744 | 10 | 96,246 | |
| 10 | 96,246 | |||
| 10 | 96,246 | |||
| 09.05.2025 | 16:23:16,058 | 52 | 96,262 | |
| 52 | 96,262 | |||
| 52 | 96,262 | |||
| 09.05.2025 | 16:22:42,263 | 131 | 96,258 | |
| 131 | 96,258 | |||
| 131 | 96,258 | |||
| 09.05.2025 | 16:22:12,442 | 2 | 96,314 | |
| 2 | 96,314 | |||
| 2 | 96,314 | |||
| 09.05.2025 | 16:22:07,899 | 160 | 96,312 | |
| 160 | 96,312 | |||
| 160 | 96,312 | |||
| 09.05.2025 | 16:21:20,602 | 100 | 96,298 | |
| 100 | 96,298 | |||
| 100 | 96,298 | |||
| 09.05.2025 | 16:21:11,931 | 11 | 96,308 | |
| 11 | 96,308 | |||
| 11 | 96,308 | |||
| 09.05.2025 | 16:21:05,805 | 31 | 96,318 | |
| 31 | 96,318 | |||
| 31 | 96,318 | |||
| 09.05.2025 | 16:20:53,562 | 100 | 96,31 | |
| 100 | 96,31 | |||
| 100 | 96,31 | |||
| 09.05.2025 | 16:20:48,329 | 6 | 96,292 | |
| 6 | 96,292 | |||
| 6 | 96,292 | |||
| 09.05.2025 | 16:20:18,241 | 58 | 96,284 | |
| 58 | 96,284 | |||
| 58 | 96,284 | |||
| 09.05.2025 | 16:20:11,491 | 203 | 96,30 | |
| 152 | 96,30 | |||
| 203 | 96,30 | |||
| 51 | 96,30 | |||
| 09.05.2025 | 16:19:56,161 | 500 | 96,35 | |
| 500 | 96,35 | |||
| 500 | 96,35 | |||
| 09.05.2025 | 16:19:53,953 | 25 | 96,376 | |
| 25 | 96,376 | |||
| 25 | 96,376 | |||
| 09.05.2025 | 16:19:45,523 | 8 | 96,364 | |
| 8 | 96,364 | |||
| 8 | 96,364 | |||
| 09.05.2025 | 16:19:41,407 | 1 | 96,374 | |
| 1 | 96,374 | |||
| 1 | 96,374 | |||
| 09.05.2025 | 16:19:12,733 | 1 | 96,41 | |
| 1 | 96,41 | |||
| 1 | 96,41 | |||
| 09.05.2025 | 16:18:26,684 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.05.2025 | 16:18:11,775 | 31 | 96,408 | |
| 31 | 96,408 | |||
| 31 | 96,408 | |||
| 09.05.2025 | 16:17:30,058 | 15 | 96,404 | |
| 15 | 96,404 | |||
| 15 | 96,404 | |||
| 09.05.2025 | 16:15:49,992 | 62 | 96,476 | |
| 62 | 96,476 | |||
| 62 | 96,476 | |||
| 09.05.2025 | 16:14:37,984 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 09.05.2025 | 16:14:24,893 | 2 | 96,486 | |
| 2 | 96,486 | |||
| 2 | 96,486 | |||
| 09.05.2025 | 16:13:55,027 | 3 | 96,476 | |
| 3 | 96,476 | |||
| 3 | 96,476 | |||
| 09.05.2025 | 16:13:50,505 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 16:13:39,674 | 20 | 96,49 | |
| 20 | 96,49 | |||
| 20 | 96,49 | |||
| 09.05.2025 | 16:13:18,456 | 10 | 96,516 | |
| 10 | 96,516 | |||
| 10 | 96,516 | |||
| 09.05.2025 | 16:13:00,953 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 16:12:31,882 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.05.2025 | 16:12:03,285 | 20 | 96,538 | |
| 20 | 96,538 | |||
| 20 | 96,538 | |||
| 09.05.2025 | 16:10:40,952 | 5 | 96,606 | |
| 5 | 96,606 | |||
| 5 | 96,606 | |||
| 09.05.2025 | 16:10:14,494 | 4 | 96,586 | |
| 4 | 96,586 | |||
| 4 | 96,586 | |||
| 09.05.2025 | 16:10:11,655 | 10 | 96,594 | |
| 10 | 96,594 | |||
| 10 | 96,594 | |||
| 09.05.2025 | 16:09:55,933 | 155 | 96,606 | |
| 155 | 96,606 | |||
| 155 | 96,606 | |||
| 09.05.2025 | 16:09:48,487 | 11 | 96,61 | |
| 11 | 96,61 | |||
| 11 | 96,61 | |||
| 09.05.2025 | 16:09:33,437 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 09.05.2025 | 16:09:10,164 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 09.05.2025 | 16:09:07,774 | 11 | 96,636 | |
| 11 | 96,636 | |||
| 11 | 96,636 | |||
| 09.05.2025 | 16:07:57,241 | 1 | 96,616 | |
| 1 | 96,616 | |||
| 1 | 96,616 | |||
| 09.05.2025 | 16:07:38,632 | 8 | 96,63 | |
| 8 | 96,63 | |||
| 8 | 96,63 | |||
| 09.05.2025 | 16:07:11,210 | 258 | 96,622 | |
| 258 | 96,622 | |||
| 258 | 96,622 | |||
| 09.05.2025 | 16:06:42,525 | 51 | 96,60 | |
| 51 | 96,60 | |||
| 51 | 96,60 | |||
| 09.05.2025 | 16:06:40,754 | 2 | 96,596 | |
| 2 | 96,596 | |||
| 2 | 96,596 | |||
| 09.05.2025 | 16:06:05,345 | 9 | 96,542 | |
| 9 | 96,542 | |||
| 9 | 96,542 | |||
| 09.05.2025 | 16:05:45,258 | 207 | 96,548 | |
| 207 | 96,548 | |||
| 207 | 96,548 | |||
| 09.05.2025 | 16:05:36,502 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 09.05.2025 | 16:05:28,006 | 52 | 96,618 | |
| 52 | 96,618 | |||
| 52 | 96,618 | |||
| 09.05.2025 | 16:05:08,896 | 15 | 96,646 | |
| 15 | 96,646 | |||
| 15 | 96,646 | |||
| 09.05.2025 | 16:04:06,013 | 57 | 96,644 | |
| 57 | 96,644 | |||
| 57 | 96,644 | |||
| 09.05.2025 | 16:03:37,402 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 16:03:30,625 | 23 | 96,628 | |
| 23 | 96,628 | |||
| 23 | 96,628 | |||
| 09.05.2025 | 16:03:25,603 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 16:02:45,131 | 10 | 96,674 | |
| 10 | 96,674 | |||
| 10 | 96,674 | |||
| 09.05.2025 | 16:02:16,396 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 09.05.2025 | 16:01:56,494 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 09.05.2025 | 16:01:17,087 | 50 | 96,676 | |
| 50 | 96,676 | |||
| 50 | 96,676 | |||
| 09.05.2025 | 16:00:54,695 | 10 | 96,664 | |
| 10 | 96,664 | |||
| 10 | 96,664 | |||
| 09.05.2025 | 16:00:31,193 | 7 | 96,67 | |
| 7 | 96,67 | |||
| 7 | 96,67 | |||
| 09.05.2025 | 16:00:26,861 | 103 | 96,67 | |
| 103 | 96,67 | |||
| 103 | 96,67 | |||
| 09.05.2025 | 16:00:13,584 | 14 | 96,66 | |
| 14 | 96,66 | |||
| 14 | 96,66 | |||
| 09.05.2025 | 16:00:08,225 | 40 | 96,654 | |
| 40 | 96,654 | |||
| 40 | 96,654 | |||
| 09.05.2025 | 16:00:06,813 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 16:00:04,133 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 16:00:00,838 | 6 | 96,654 | |
| 6 | 96,654 | |||
| 6 | 96,654 | |||
| 09.05.2025 | 15:59:42,396 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 09.05.2025 | 15:59:31,077 | 25 | 96,652 | |
| 25 | 96,652 | |||
| 25 | 96,652 | |||
| 09.05.2025 | 15:58:46,774 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 09.05.2025 | 15:58:23,790 | 2 | 96,622 | |
| 2 | 96,622 | |||
| 2 | 96,622 | |||
| 09.05.2025 | 15:58:08,737 | 20 | 96,61 | |
| 20 | 96,61 | |||
| 20 | 96,61 | |||
| 09.05.2025 | 15:58:07,550 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 15:57:58,246 | 77 | 96,608 | |
| 77 | 96,608 | |||
| 77 | 96,608 | |||
| 09.05.2025 | 15:57:54,701 | 20 | 96,59 | |
| 20 | 96,59 | |||
| 20 | 96,59 | |||
| 09.05.2025 | 15:57:54,041 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 09.05.2025 | 15:57:42,827 | 252 | 96,586 | |
| 252 | 96,586 | |||
| 252 | 96,586 | |||
| 09.05.2025 | 15:56:24,359 | 1 | 96,566 | |
| 1 | 96,566 | |||
| 1 | 96,566 | |||
| 09.05.2025 | 15:56:15,252 | 5 | 96,596 | |
| 5 | 96,596 | |||
| 5 | 96,596 | |||
| 09.05.2025 | 15:55:54,080 | 250 | 96,59 | |
| 250 | 96,59 | |||
| 250 | 96,59 | |||
| 09.05.2025 | 15:55:28,316 | 7 | 96,604 | |
| 7 | 96,604 | |||
| 7 | 96,604 | |||
| 09.05.2025 | 15:55:08,423 | 39 | 96,576 | |
| 39 | 96,576 | |||
| 39 | 96,576 | |||
| 09.05.2025 | 15:55:03,561 | 202 | 96,57 | |
| 202 | 96,57 | |||
| 202 | 96,57 | |||
| 09.05.2025 | 15:54:34,587 | 202 | 96,538 | |
| 202 | 96,538 | |||
| 202 | 96,538 | |||
| 09.05.2025 | 15:53:55,094 | 206 | 96,502 | |
| 206 | 96,502 | |||
| 206 | 96,502 | |||
| 09.05.2025 | 15:53:53,366 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 15:53:15,922 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 15:52:46,450 | 2 | 96,508 | |
| 2 | 96,508 | |||
| 2 | 96,508 | |||
| 09.05.2025 | 15:51:42,952 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 15:51:37,703 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 09.05.2025 | 15:51:28,582 | 13 | 96,54 | |
| 13 | 96,54 | |||
| 13 | 96,54 | |||
| 09.05.2025 | 15:51:18,852 | 144 | 96,514 | |
| 144 | 96,514 | |||
| 144 | 96,514 | |||
| 09.05.2025 | 15:51:14,777 | 21 | 96,52 | |
| 21 | 96,52 | |||
| 21 | 96,52 | |||
| 09.05.2025 | 15:51:14,057 | 200 | 96,518 | |
| 200 | 96,518 | |||
| 200 | 96,518 | |||
| 09.05.2025 | 15:51:07,417 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 15:50:58,097 | 11 | 96,562 | |
| 11 | 96,562 | |||
| 11 | 96,562 | |||
| 09.05.2025 | 15:50:28,010 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 09.05.2025 | 15:50:22,437 | 220 | 96,522 | |
| 220 | 96,522 | |||
| 220 | 96,522 | |||
| 09.05.2025 | 15:50:09,902 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 09.05.2025 | 15:49:54,813 | 21 | 96,536 | |
| 21 | 96,536 | |||
| 21 | 96,536 | |||
| 09.05.2025 | 15:49:37,892 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 15:49:18,775 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 09.05.2025 | 15:49:16,973 | 57 | 96,55 | |
| 57 | 96,55 | |||
| 57 | 96,55 | |||
| 09.05.2025 | 15:49:10,342 | 34 | 96,566 | |
| 34 | 96,566 | |||
| 34 | 96,566 | |||
| 09.05.2025 | 15:49:10,048 | 13 | 96,566 | |
| 13 | 96,566 | |||
| 13 | 96,566 | |||
| 09.05.2025 | 15:49:04,956 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 09.05.2025 | 15:49:03,564 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.05.2025 | 15:48:59,143 | 1 | 96,552 | |
| 1 | 96,552 | |||
| 1 | 96,552 | |||
| 09.05.2025 | 15:48:15,367 | 22 | 96,566 | |
| 22 | 96,566 | |||
| 22 | 96,566 | |||
| 09.05.2025 | 15:48:10,789 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 09.05.2025 | 15:47:41,272 | 103 | 96,532 | |
| 103 | 96,532 | |||
| 103 | 96,532 | |||
| 09.05.2025 | 15:47:12,160 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 09.05.2025 | 15:46:52,410 | 1 | 96,548 | |
| 1 | 96,548 | |||
| 1 | 96,548 | |||
| 09.05.2025 | 15:46:51,593 | 25 | 96,552 | |
| 25 | 96,552 | |||
| 25 | 96,552 | |||
| 09.05.2025 | 15:46:48,083 | 11 | 96,548 | |
| 11 | 96,548 | |||
| 11 | 96,548 | |||
| 09.05.2025 | 15:46:36,640 | 4 | 96,524 | |
| 4 | 96,524 | |||
| 4 | 96,524 | |||
| 09.05.2025 | 15:45:55,263 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 09.05.2025 | 15:45:40,322 | 29 | 96,514 | |
| 29 | 96,514 | |||
| 29 | 96,514 | |||
| 09.05.2025 | 15:45:27,029 | 1 071 | 96,482 | |
| 1 071 | 96,482 | |||
| 1 071 | 96,482 | |||
| 09.05.2025 | 15:44:56,791 | 191 | 96,496 | |
| 191 | 96,496 | |||
| 191 | 96,496 | |||
| 09.05.2025 | 15:44:29,540 | 369 | 96,50 | |
| 155 | 96,50 | |||
| 104 | 96,50 | |||
| 369 | 96,50 | |||
| 110 | 96,50 | |||
| 09.05.2025 | 15:44:25,414 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 15:43:47,502 | 97 | 96,558 | |
| 97 | 96,558 | |||
| 97 | 96,558 | |||
| 09.05.2025 | 15:42:46,348 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 15:41:53,194 | 28 | 96,614 | |
| 28 | 96,614 | |||
| 28 | 96,614 | |||
| 09.05.2025 | 15:41:36,651 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 09.05.2025 | 15:41:36,399 | 20 | 96,606 | |
| 20 | 96,606 | |||
| 20 | 96,606 | |||
| 09.05.2025 | 15:41:31,451 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 09.05.2025 | 15:41:18,931 | 2 | 96,602 | |
| 2 | 96,602 | |||
| 2 | 96,602 | |||
| 09.05.2025 | 15:40:43,662 | 20 | 96,584 | |
| 20 | 96,584 | |||
| 20 | 96,584 | |||
| 09.05.2025 | 15:40:43,112 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 09.05.2025 | 15:40:30,434 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 15:40:22,985 | 42 | 96,602 | |
| 42 | 96,602 | |||
| 42 | 96,602 | |||
| 09.05.2025 | 15:40:19,379 | 3 | 96,594 | |
| 3 | 96,594 | |||
| 3 | 96,594 | |||
| 09.05.2025 | 15:39:57,019 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 09.05.2025 | 15:38:47,055 | 8 | 96,652 | |
| 8 | 96,652 | |||
| 8 | 96,652 | |||
| 09.05.2025 | 15:38:46,182 | 3 | 96,652 | |
| 3 | 96,652 | |||
| 3 | 96,652 | |||
| 09.05.2025 | 15:38:21,620 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 15:38:04,702 | 4 | 96,656 | |
| 4 | 96,656 | |||
| 4 | 96,656 | |||
| 09.05.2025 | 15:37:55,047 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 09.05.2025 | 15:37:19,821 | 6 | 96,652 | |
| 6 | 96,652 | |||
| 6 | 96,652 | |||
| 09.05.2025 | 15:37:07,950 | 2 | 96,636 | |
| 2 | 96,636 | |||
| 2 | 96,636 | |||
| 09.05.2025 | 15:36:49,132 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 09.05.2025 | 15:36:47,181 | 100 | 96,638 | |
| 100 | 96,638 | |||
| 100 | 96,638 | |||
| 09.05.2025 | 15:36:33,644 | 100 | 96,626 | |
| 100 | 96,626 | |||
| 100 | 96,626 | |||
| 09.05.2025 | 15:36:28,715 | 73 | 96,636 | |
| 73 | 96,636 | |||
| 73 | 96,636 | |||
| 09.05.2025 | 15:36:24,040 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:28:57
Letzte Aktualisierung:
09.05.2025 @ 17:28:57