Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

966

777

96,37

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:43:53,049	4		96,37
			4	96,37
			4	96,37
09/05/2025	10:43:30,945	5		96,384
			5	96,384
			5	96,384
09/05/2025	10:43:26,122	32		96,386
			32	96,386
			32	96,386
09/05/2025	10:43:08,799	10		96,392
			10	96,392
			10	96,392
09/05/2025	10:43:03,081	37		96,398
			37	96,398
			37	96,398
09/05/2025	10:42:18,063	82		96,40
			82	96,40
			82	96,40
09/05/2025	10:42:17,686	6		96,392
			6	96,392
			6	96,392
09/05/2025	10:41:45,634	54		96,388
			54	96,388
			54	96,388
09/05/2025	10:41:35,978	723		96,39
			723	96,39
			723	96,39
09/05/2025	10:41:31,196	38		96,396
			38	96,396
			38	96,396
09/05/2025	10:41:18,018	20		96,388
			20	96,388
			20	96,388
09/05/2025	10:41:17,413	1		96,386
			1	96,386
			1	96,386
09/05/2025	10:41:03,824	10		96,376
			10	96,376
			10	96,376
09/05/2025	10:40:54,964	6		96,374
			6	96,374
			6	96,374
09/05/2025	10:40:16,136	2		96,374
			2	96,374
			2	96,374
09/05/2025	10:40:15,371	1		96,382
			1	96,382
			1	96,382
09/05/2025	10:40:02,603	4		96,378
			4	96,378
			4	96,378
09/05/2025	10:39:45,418	73		96,394
			73	96,394
			73	96,394
09/05/2025	10:39:09,771	30		96,364
			30	96,364
			30	96,364
09/05/2025	10:39:02,250	10		96,362
			10	96,362
			10	96,362
09/05/2025	10:38:39,106	300		96,35
			300	96,35
			300	96,35
09/05/2025	10:38:30,153	571		96,35
			100	96,35
			471	96,35
			571	96,35
09/05/2025	10:38:14,148	50		96,368
			50	96,368
			50	96,368
09/05/2025	10:37:44,215	10		96,384
			10	96,384
			10	96,384
09/05/2025	10:37:40,504	5		96,386
			5	96,386
			5	96,386
09/05/2025	10:37:37,404	4		96,376
			4	96,376
			4	96,376
09/05/2025	10:37:20,116	1 036		96,398
			1 036	96,398
			1 036	96,398
09/05/2025	10:37:08,811	20		96,424
			20	96,424
			20	96,424
09/05/2025	10:36:41,139	30		96,446
			30	96,446
			30	96,446
09/05/2025	10:36:22,740	30		96,44
			30	96,44
			30	96,44
09/05/2025	10:35:30,511	11		96,47
			11	96,47
			11	96,47
09/05/2025	10:35:15,273	100		96,47
			100	96,47
			100	96,47
09/05/2025	10:35:06,692	60		96,47
			60	96,47
			60	96,47
09/05/2025	10:34:46,851	7		96,46
			7	96,46
			7	96,46
09/05/2025	10:34:42,766	445		96,466
			445	96,466
			445	96,466
09/05/2025	10:34:27,678	1		96,464
			1	96,464
			1	96,464
09/05/2025	10:34:25,891	1		96,476
			1	96,476
			1	96,476
09/05/2025	10:34:22,813	6		96,468
			6	96,468
			6	96,468
09/05/2025	10:33:59,999	52		96,48
			52	96,48
			52	96,48
09/05/2025	10:33:52,865	6		96,476
			6	96,476
			6	96,476
09/05/2025	10:33:20,514	1		96,474
			1	96,474
			1	96,474
09/05/2025	10:33:17,693	133		96,474
			133	96,474
			133	96,474
09/05/2025	10:32:39,693	800		96,472
			800	96,472
			800	96,472
09/05/2025	10:32:38,204	250		96,462
			250	96,462
			250	96,462
09/05/2025	10:32:33,227	2		96,478
			2	96,478
			2	96,478
09/05/2025	10:32:31,149	83		96,478
			83	96,478
			83	96,478
09/05/2025	10:31:47,416	170		96,47
			170	96,47
			170	96,47
09/05/2025	10:31:34,497	8		96,472
			8	96,472
			8	96,472
09/05/2025	10:31:16,669	55		96,478
			55	96,478
			55	96,478
09/05/2025	10:30:55,022	4		96,484
			4	96,484
			4	96,484
09/05/2025	10:30:51,360	7		96,49
			7	96,49
			7	96,49
09/05/2025	10:30:09,050	3		96,502
			3	96,502
			3	96,502
09/05/2025	10:30:07,883	104		96,502
			104	96,502
			104	96,502
09/05/2025	10:29:52,533	3		96,498
			3	96,498
			3	96,498
09/05/2025	10:29:48,708	1		96,506
			1	96,506
			1	96,506
09/05/2025	10:29:47,003	1		96,52
			1	96,52
			1	96,52
09/05/2025	10:28:54,467	2		96,522
			2	96,522
			2	96,522
09/05/2025	10:28:51,030	50		96,512
			50	96,512
			50	96,512
09/05/2025	10:28:39,852	60		96,51
			60	96,51
			60	96,51
09/05/2025	10:28:29,416	60		96,518
			60	96,518
			60	96,518
09/05/2025	10:28:23,582	23		96,504
			23	96,504
			23	96,504
09/05/2025	10:28:12,969	105		96,496
			105	96,496
			105	96,496
09/05/2025	10:27:36,798	21		96,518
			21	96,518
			21	96,518
09/05/2025	10:27:31,008	30		96,516
			30	96,516
			30	96,516
09/05/2025	10:27:12,569	20		96,486
			20	96,486
			20	96,486
09/05/2025	10:27:04,234	20		96,478
			20	96,478
			20	96,478
09/05/2025	10:26:46,499	10		96,472
			10	96,472
			10	96,472
09/05/2025	10:26:14,963	10		96,432
			10	96,432
			10	96,432
09/05/2025	10:26:12,839	2		96,428
			2	96,428
			2	96,428
09/05/2025	10:25:58,722	510		96,426
			510	96,426
			510	96,426
09/05/2025	10:25:55,784	1		96,426
			1	96,426
			1	96,426
09/05/2025	10:25:42,796	20		96,434
			20	96,434
			20	96,434
09/05/2025	10:25:27,823	2		96,428
			2	96,428
			2	96,428
09/05/2025	10:25:19,920	10		96,418
			10	96,418
			10	96,418
09/05/2025	10:25:06,983	11		96,448
			11	96,448
			11	96,448
09/05/2025	10:24:47,355	2		96,422
			2	96,422
			2	96,422
09/05/2025	10:24:44,541	12		96,416
			12	96,416
			12	96,416
09/05/2025	10:24:38,602	1		96,43
			1	96,43
			1	96,43
09/05/2025	10:24:28,044	5		96,424
			5	96,424
			5	96,424
09/05/2025	10:24:25,452	1		96,424
			1	96,424
			1	96,424
09/05/2025	10:24:05,590	5		96,412
			5	96,412
			5	96,412
09/05/2025	10:24:01,177	20		96,412
			20	96,412
			20	96,412
09/05/2025	10:24:00,163	6		96,416
			6	96,416
			6	96,416
09/05/2025	10:23:54,726	2		96,418
			2	96,418
			2	96,418
09/05/2025	10:23:43,785	1 555		96,424
			1 555	96,424
			1 555	96,424
09/05/2025	10:23:25,749	6		96,414
			6	96,414
			6	96,414
09/05/2025	10:23:21,018	16		96,398
			16	96,398
			16	96,398
09/05/2025	10:23:11,364	1		96,404
			1	96,404
			1	96,404
09/05/2025	10:22:50,821	12		96,41
			12	96,41
			12	96,41
09/05/2025	10:22:38,322	4		96,414
			4	96,414
			4	96,414
09/05/2025	10:21:29,270	3		96,396
			3	96,396
			3	96,396
09/05/2025	10:21:21,953	7		96,398
			7	96,398
			7	96,398
09/05/2025	10:21:15,729	36		96,398
			36	96,398
			36	96,398
09/05/2025	10:21:10,639	10		96,40
			10	96,40
			10	96,40
09/05/2025	10:21:03,831	11		96,392
			11	96,392
			11	96,392
09/05/2025	10:20:46,376	120		96,396
			120	96,396
			120	96,396
09/05/2025	10:20:36,280	1		96,404
			1	96,404
			1	96,404
09/05/2025	10:20:31,594	207		96,424
			207	96,424
			207	96,424
09/05/2025	10:20:15,499	30		96,404
			30	96,404
			30	96,404
09/05/2025	10:19:54,824	1		96,392
			1	96,392
			1	96,392
09/05/2025	10:19:43,997	2		96,39
			2	96,39
			2	96,39
09/05/2025	10:19:21,834	24		96,392
			24	96,392
			24	96,392
09/05/2025	10:19:09,446	1		96,386
			1	96,386
			1	96,386
09/05/2025	10:19:07,932	17		96,392
			17	96,392
			17	96,392
09/05/2025	10:18:49,118	7		96,38
			7	96,38
			7	96,38
09/05/2025	10:18:10,845	30		96,388
			30	96,388
			30	96,388
09/05/2025	10:17:30,959	2		96,386
			2	96,386
			2	96,386
09/05/2025	10:17:28,974	3		96,38
			3	96,38
			3	96,38
09/05/2025	10:17:16,042	11		96,37
			11	96,37
			11	96,37
09/05/2025	10:17:12,619	2		96,362
			2	96,362
			2	96,362
09/05/2025	10:17:10,667	15		96,362
			15	96,362
			15	96,362
09/05/2025	10:17:00,724	835		96,368
			835	96,368
			835	96,368
09/05/2025	10:16:32,989	7		96,384
			7	96,384
			7	96,384
09/05/2025	10:16:18,856	200		96,398
			200	96,398
			200	96,398
09/05/2025	10:16:15,664	1 105		96,396
			1 105	96,396
			1 100	96,396
			5	96,396
09/05/2025	10:15:58,518	3		96,41
			3	96,41
			3	96,41
09/05/2025	10:15:44,608	27		96,424
			27	96,424
			27	96,424
09/05/2025	10:15:38,221	50		96,432
			50	96,432
			50	96,432
09/05/2025	10:15:30,005	77		96,428
			77	96,428
			77	96,428
09/05/2025	10:15:14,314	600		96,428
			600	96,428
			600	96,428
09/05/2025	10:14:54,412	77		96,434
			77	96,434
			77	96,434
09/05/2025	10:14:39,392	11		96,428
			11	96,428
			11	96,428
09/05/2025	10:14:28,689	20		96,42
			20	96,42
			20	96,42
09/05/2025	10:14:25,701	6		96,42
			6	96,42
			6	96,42
09/05/2025	10:14:07,826	8		96,428
			8	96,428
			8	96,428
09/05/2025	10:13:40,929	3		96,414
			3	96,414
			3	96,414
09/05/2025	10:13:22,920	1		96,416
			1	96,416
			1	96,416
09/05/2025	10:13:15,841	830		96,416
			830	96,416
			830	96,416
09/05/2025	10:13:02,544	21		96,414
			21	96,414
			21	96,414
09/05/2025	10:12:27,849	1		96,448
			1	96,448
			1	96,448
09/05/2025	10:12:21,796	56		96,438
			56	96,438
			56	96,438
09/05/2025	10:12:08,861	200		96,428
			200	96,428
			200	96,428
09/05/2025	10:12:00,488	40		96,442
			40	96,442
			40	96,442
09/05/2025	10:11:56,717	20		96,43
			20	96,43
			20	96,43
09/05/2025	10:11:51,554	100		96,432
			100	96,432
			100	96,432
09/05/2025	10:11:45,115	2		96,422
			2	96,422
			2	96,422
09/05/2025	10:11:39,404	12		96,406
			12	96,406
			12	96,406
09/05/2025	10:11:36,144	5		96,41
			5	96,41
			5	96,41
09/05/2025	10:11:20,890	1		96,416
			1	96,416
			1	96,416
09/05/2025	10:11:19,632	47		96,416
			47	96,416
			47	96,416
09/05/2025	10:11:07,926	10		96,426
			10	96,426
			10	96,426
09/05/2025	10:11:04,801	3		96,428
			3	96,428
			3	96,428
09/05/2025	10:10:52,711	41		96,432
			41	96,432
			41	96,432
09/05/2025	10:10:42,828	49		96,424
			49	96,424
			49	96,424
09/05/2025	10:10:31,605	1		96,466
			1	96,466
			1	96,466
09/05/2025	10:10:27,772	5		96,478
			5	96,478
			5	96,478
09/05/2025	10:09:54,615	2		96,456
			2	96,456
			2	96,456
09/05/2025	10:09:49,240	1		96,468
			1	96,468
			1	96,468
09/05/2025	10:09:26,496	11		96,45
			11	96,45
			11	96,45
09/05/2025	10:08:51,386	200		96,408
			200	96,408
			200	96,408
09/05/2025	10:08:44,945	1		96,432
			1	96,432
			1	96,432
09/05/2025	10:08:39,776	7		96,44
			7	96,44
			7	96,44
09/05/2025	10:08:30,178	200		96,444
			200	96,444
			200	96,444
09/05/2025	10:08:17,872	3		96,438
			3	96,438
			3	96,438
09/05/2025	10:08:05,370	1		96,446
			1	96,446
			1	96,446
09/05/2025	10:08:04,274	1		96,446
			1	96,446
			1	96,446
09/05/2025	10:08:03,065	2		96,446
			2	96,446
			2	96,446
09/05/2025	10:07:59,416	51		96,44
			51	96,44
			51	96,44
09/05/2025	10:07:31,456	5		96,44
			5	96,44
			5	96,44
09/05/2025	10:07:30,447	30		96,438
			30	96,438
			30	96,438
09/05/2025	10:07:19,809	3		96,436
			3	96,436
			3	96,436
09/05/2025	10:07:16,720	3		96,446
			3	96,446
			3	96,446
09/05/2025	10:07:13,955	16		96,432
			16	96,432
			16	96,432
09/05/2025	10:07:03,307	42		96,44
			42	96,44
			42	96,44
09/05/2025	10:06:52,148	3		96,442
			3	96,442
			3	96,442
09/05/2025	10:06:50,217	3		96,44
			3	96,44
			3	96,44
09/05/2025	10:06:42,292	2		96,442
			2	96,442
			2	96,442
09/05/2025	10:05:56,435	30		96,47
			30	96,47
			30	96,47
09/05/2025	10:04:37,460	60		96,424
			60	96,424
			60	96,424
09/05/2025	10:04:06,132	10		96,446
			10	96,446
			10	96,446
09/05/2025	10:03:59,585	5		96,446
			5	96,446
			5	96,446
09/05/2025	10:03:55,194	5		96,458
			5	96,458
			5	96,458
09/05/2025	10:03:39,729	4		96,452
			4	96,452
			4	96,452
09/05/2025	10:03:22,840	31		96,462
			31	96,462
			31	96,462
09/05/2025	10:03:16,765	4		96,426
			4	96,426
			4	96,426
09/05/2025	10:03:16,284	6		96,456
			6	96,456
			6	96,456
09/05/2025	10:03:08,333	1		96,448
			1	96,448
			1	96,448
09/05/2025	10:03:03,099	3		96,45
			3	96,45
			3	96,45
09/05/2025	10:03:01,287	9		96,44
			9	96,44
			9	96,44
09/05/2025	10:02:58,237	21		96,446
			21	96,446
			21	96,446
09/05/2025	10:02:18,320	500		96,428
			500	96,428
			500	96,428
09/05/2025	10:01:40,362	508		96,456
			508	96,456
			508	96,456
09/05/2025	10:01:21,706	4		96,47
			4	96,47
			4	96,47
09/05/2025	10:01:15,688	6		96,464
			6	96,464
			6	96,464
09/05/2025	10:00:35,958	104		96,456
			104	96,456
			104	96,456
09/05/2025	10:00:33,673	50		96,456
			50	96,456
			50	96,456
09/05/2025	10:00:33,188	5		96,456
			5	96,456
			5	96,456
09/05/2025	10:00:33,098	10		96,456
			10	96,456
			10	96,456
09/05/2025	10:00:29,479	10		96,458
			10	96,458
			10	96,458
09/05/2025	10:00:25,619	1		96,458
			1	96,458
			1	96,458
09/05/2025	10:00:22,295	1		96,458
			1	96,458
			1	96,458
09/05/2025	09:59:51,207	70		96,478
			70	96,478
			70	96,478
09/05/2025	09:59:31,339	400		96,476
			400	96,476
			400	96,476
09/05/2025	09:58:56,404	13		96,478
			13	96,478
			13	96,478
09/05/2025	09:58:55,688	61		96,46
			61	96,46
			61	96,46
09/05/2025	09:58:25,103	1		96,486
			1	96,486
			1	96,486
09/05/2025	09:58:24,575	200		96,486
			200	96,486
			200	96,486
09/05/2025	09:57:19,449	2		96,478
			2	96,478
			2	96,478
09/05/2025	09:57:17,220	10		96,478
			10	96,478
			10	96,478
09/05/2025	09:56:36,714	10		96,486
			10	96,486
			10	96,486
09/05/2025	09:56:35,374	7		96,488
			7	96,488
			7	96,488
09/05/2025	09:56:27,033	61		96,482
			61	96,482
			61	96,482
09/05/2025	09:56:22,293	1		96,482
			1	96,482
			1	96,482
09/05/2025	09:56:08,917	25		96,476
			25	96,476
			25	96,476
09/05/2025	09:56:04,179	310		96,474
			310	96,474
			310	96,474
09/05/2025	09:55:53,440	52		96,496
			52	96,496
			52	96,496
09/05/2025	09:55:28,953	1		96,498
			1	96,498
			1	96,498
09/05/2025	09:55:10,846	1		96,504
			1	96,504
			1	96,504
09/05/2025	09:55:09,853	20		96,494
			20	96,494
			15	96,494
			5	96,494
09/05/2025	09:54:57,705	36		96,512
			36	96,512
			36	96,512
09/05/2025	09:54:52,825	100		96,512
			100	96,512
			100	96,512
09/05/2025	09:54:52,769	2		96,512
			2	96,512
			2	96,512
09/05/2025	09:54:36,913	1		96,502
			1	96,502
			1	96,502
09/05/2025	09:54:24,259	3		96,51
			3	96,51
			3	96,51
09/05/2025	09:53:58,400	4		96,526
			4	96,526
			4	96,526
09/05/2025	09:53:57,222	135		96,518
			135	96,518
			135	96,518
09/05/2025	09:53:37,706	5		96,52
			5	96,52
			5	96,52
09/05/2025	09:53:23,716	36		96,536
			36	96,536
			36	96,536
09/05/2025	09:53:01,100	1		96,524
			1	96,524
			1	96,524
09/05/2025	09:52:39,491	21		96,53
			21	96,53
			21	96,53
09/05/2025	09:52:26,076	100		96,528
			100	96,528
			100	96,528
09/05/2025	09:52:20,200	16		96,536
			16	96,536
			16	96,536
09/05/2025	09:52:02,971	2		96,538
			2	96,538
			2	96,538
09/05/2025	09:52:02,724	85		96,538
			85	96,538
			85	96,538
09/05/2025	09:51:59,399	17		96,54
			17	96,54
			17	96,54
09/05/2025	09:51:14,361	1		96,556
			1	96,556
			1	96,556
09/05/2025	09:49:48,426	21		96,558
			21	96,558
			21	96,558
09/05/2025	09:49:39,717	2		96,556
			2	96,556
			2	96,556
09/05/2025	09:49:14,457	40		96,558
			40	96,558
			40	96,558
09/05/2025	09:49:07,592	4		96,562
			4	96,562
			4	96,562
09/05/2025	09:47:58,812	2		96,558
			2	96,558
			2	96,558
09/05/2025	09:47:35,405	17		96,556
			17	96,556
			17	96,556
09/05/2025	09:47:09,760	3		96,554
			3	96,554
			3	96,554
09/05/2025	09:46:57,420	20		96,556
			20	96,556
			20	96,556
09/05/2025	09:46:24,386	20		96,562
			20	96,562
			20	96,562
09/05/2025	09:46:03,144	2		96,578
			2	96,578
			2	96,578
09/05/2025	09:45:55,915	100		96,584
			100	96,584
			100	96,584
09/05/2025	09:45:47,218	5		96,57
			5	96,57
			5	96,57
09/05/2025	09:45:25,240	100		96,556
			100	96,556
			100	96,556
09/05/2025	09:45:11,986	1		96,546
			1	96,546
			1	96,546
09/05/2025	09:44:53,379	4		96,534
			4	96,534
			4	96,534
09/05/2025	09:44:53,277	6		96,546
			6	96,546
			6	96,546
09/05/2025	09:44:39,023	2		96,536
			2	96,536
			2	96,536
09/05/2025	09:44:14,645	2		96,546
			2	96,546
			2	96,546
09/05/2025	09:43:39,207	1 000		96,53
			1 000	96,53
			1 000	96,53
09/05/2025	09:43:31,322	1		96,536
			1	96,536
			1	96,536
09/05/2025	09:43:26,463	3		96,536
			3	96,536
			3	96,536
09/05/2025	09:43:10,902	250		96,542
			250	96,542
			250	96,542
09/05/2025	09:42:53,277	2		96,53
			2	96,53
			2	96,53
09/05/2025	09:42:50,354	10		96,54
			10	96,54
			10	96,54
09/05/2025	09:42:24,014	1		96,536
			1	96,536
			1	96,536
09/05/2025	09:42:03,960	75		96,53
			75	96,53
			75	96,53
09/05/2025	09:41:31,874	1		96,52
			1	96,52
			1	96,52
09/05/2025	09:41:28,246	337		96,52
			337	96,52
			337	96,52
09/05/2025	09:41:23,323	3		96,516
			3	96,516
			3	96,516
09/05/2025	09:41:15,671	2		96,532
			2	96,532
			2	96,532
09/05/2025	09:40:53,231	52		96,53
			52	96,53
			52	96,53
09/05/2025	09:40:43,758	110		96,512
			110	96,512
			110	96,512
09/05/2025	09:40:29,895	1		96,524
			1	96,524
			1	96,524
09/05/2025	09:40:03,709	1		96,524
			1	96,524
			1	96,524
09/05/2025	09:40:02,712	6		96,53
			6	96,53
			6	96,53
09/05/2025	09:39:59,915	6		96,528
			6	96,528
			6	96,528
09/05/2025	09:39:47,946	40		96,538
			40	96,538
			40	96,538
09/05/2025	09:39:40,278	140		96,536
			140	96,536
			140	96,536
09/05/2025	09:39:29,328	10		96,54
			10	96,54
			10	96,54
09/05/2025	09:39:02,172	4		96,516
			4	96,516
			4	96,516
09/05/2025	09:38:31,600	1		96,538
			1	96,538
			1	96,538
09/05/2025	09:38:27,274	6		96,538
			6	96,538
			6	96,538
09/05/2025	09:38:14,857	10		96,538
			10	96,538
			10	96,538
09/05/2025	09:38:13,531	21		96,538
			21	96,538
			21	96,538
09/05/2025	09:38:11,073	10		96,534
			10	96,534
			10	96,534
09/05/2025	09:37:58,083	10		96,534
			10	96,534
			10	96,534
09/05/2025	09:37:55,955	25		96,534
			25	96,534
			25	96,534
09/05/2025	09:37:16,094	15		96,492
			15	96,492
			15	96,492
09/05/2025	09:37:10,602	1		96,502
			1	96,502
			1	96,502
09/05/2025	09:36:27,933	2		96,516
			2	96,516
			2	96,516
09/05/2025	09:36:26,740	50		96,516
			50	96,516
			50	96,516
09/05/2025	09:36:25,473	8		96,516
			8	96,516
			8	96,516
09/05/2025	09:35:56,453	3		96,506
			3	96,506
			3	96,506
09/05/2025	09:35:38,084	50		96,536
			50	96,536
			50	96,536
09/05/2025	09:35:12,488	6		96,508
			6	96,508
			6	96,508
09/05/2025	09:35:07,813	200		96,522
			200	96,522
			200	96,522
09/05/2025	09:35:04,189	1		96,524
			1	96,524
			1	96,524
09/05/2025	09:35:04,013	1		96,524
			1	96,524
			1	96,524
09/05/2025	09:34:58,937	100		96,53
			100	96,53
			100	96,53
09/05/2025	09:34:32,126	3		96,526
			3	96,526
			3	96,526
09/05/2025	09:34:05,315	100		96,528
			100	96,528
			100	96,528
09/05/2025	09:34:05,169	1		96,522
			1	96,522
			1	96,522
09/05/2025	09:34:02,349	1		96,526
			1	96,526
			1	96,526
09/05/2025	09:33:49,576	3		96,51
			3	96,51
			3	96,51
09/05/2025	09:33:38,990	250		96,536
			250	96,536
			250	96,536
09/05/2025	09:32:46,100	350		96,498
			350	96,498
			350	96,498
09/05/2025	09:31:56,299	11		96,492
			11	96,492
			11	96,492
09/05/2025	09:31:55,894	5		96,492
			5	96,492
			5	96,492
09/05/2025	09:31:53,631	1		96,492
			1	96,492
			1	96,492
09/05/2025	09:31:42,482	11		96,50
			11	96,50
			11	96,50
09/05/2025	09:31:42,008	13		96,492
			13	96,492
			13	96,492
09/05/2025	09:31:31,430	1 992		96,498
			1 992	96,498
			1 992	96,498
09/05/2025	09:31:27,718	6		96,508
			6	96,508
			6	96,508
09/05/2025	09:30:52,214	15		96,516
			15	96,516
			15	96,516
09/05/2025	09:30:40,950	10		96,524
			10	96,524
			10	96,524
09/05/2025	09:30:26,722	6		96,522
			6	96,522
			6	96,522
09/05/2025	09:30:24,102	3		96,504
			3	96,504
			3	96,504
09/05/2025	09:30:11,120	10		96,51
			10	96,51
			10	96,51
09/05/2025	09:30:06,389	10		96,53
			10	96,53
			10	96,53
09/05/2025	09:30:00,667	3		96,534
			3	96,534
			3	96,534
09/05/2025	09:29:46,698	3		96,514
			3	96,514
			3	96,514
09/05/2025	09:29:20,790	125		96,502
			125	96,502
			125	96,502
09/05/2025	09:29:16,384	3		96,506
			3	96,506
			3	96,506
09/05/2025	09:29:12,167	19		96,50
			19	96,50
			19	96,50
09/05/2025	09:28:41,266	3		96,49
			3	96,49
			3	96,49
09/05/2025	09:28:36,545	5		96,492
			5	96,492
			5	96,492
09/05/2025	09:27:40,695	1		96,506
			1	96,506
			1	96,506
09/05/2025	09:27:39,090	220		96,522
			220	96,522
			220	96,522
09/05/2025	09:26:41,866	200		96,466
			200	96,466
			200	96,466
09/05/2025	09:26:31,152	13		96,468
			13	96,468
			13	96,468
09/05/2025	09:26:22,616	1 177		96,454
			1 177	96,454
			1 177	96,454
09/05/2025	09:26:17,906	68		96,46
			68	96,46
			68	96,46
09/05/2025	09:25:52,459	9		96,466
			9	96,466
			9	96,466
09/05/2025	09:25:33,607	23		96,46
			23	96,46
			23	96,46
09/05/2025	09:25:31,220	1		96,456
			1	96,456
			1	96,456
09/05/2025	09:25:30,412	6		96,456
			6	96,456
			6	96,456
09/05/2025	09:25:24,177	1		96,454
			1	96,454
			1	96,454
09/05/2025	09:25:07,468	8		96,444
			8	96,444
			8	96,444
09/05/2025	09:24:33,082	35		96,436
			35	96,436
			35	96,436
09/05/2025	09:24:17,210	3		96,438
			3	96,438
			3	96,438
09/05/2025	09:24:01,794	1		96,44
			1	96,44
			1	96,44
09/05/2025	09:24:01,583	100		96,44
			100	96,44
			100	96,44
09/05/2025	09:23:58,667	1		96,426
			1	96,426
			1	96,426
09/05/2025	09:23:58,198	25		96,428
			25	96,428
			25	96,428
09/05/2025	09:23:18,829	7		96,412
			7	96,412
			7	96,412
09/05/2025	09:23:14,314	1		96,412
			1	96,412
			1	96,412
09/05/2025	09:23:13,158	300		96,424
			300	96,424
			300	96,424

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0721 / Vente: 96,0959
Volume: 9 462
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:44:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)