iShs IV-MSCI Wld Qual.Fac.U.E.

25

24

62.97

Date Time Volume Order Volume Price
14/05/2025 08:43:32.269 1   62.97
      1 62.97
      1 62.97
14/05/2025 08:42:21.618 1   63.17
      1 63.17
      1 63.17
14/05/2025 08:41:58.284 1   62.96
      1 62.96
      1 62.96
14/05/2025 08:41:47.012 1   63.15
      1 63.15
      1 63.15
14/05/2025 08:34:11.951 2   62.98
      2 62.98
      2 62.98
14/05/2025 08:32:24.185 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:25:34.555 1   62.94
      1 62.94
      1 62.94
14/05/2025 08:24:37.494 2   62.94
      2 62.94
      2 62.94
14/05/2025 08:21:14.815 1   63.14
      1 63.14
      1 63.14
14/05/2025 08:18:39.746 16   63.14
      16 63.14
      16 63.14
14/05/2025 08:17:15.213 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:11:21.085 24   62.98
      24 62.98
      24 62.98
14/05/2025 08:09:22.214 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:08:45.084 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:07:50.241 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:04:20.985 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:03:39.947 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:03:15.806 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:03:11.480 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:01:45.172 1   62.99
      1 62.99
      1 62.99
14/05/2025 08:01:04.448 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:00:10.713 94   63.01
      94 63.01
      94 63.01
14/05/2025 08:00:03.853 340   63.21
      340 63.21
      340 63.21
14/05/2025 07:30:33.594 320   63.19
      50 63.19
      270 63.19
      20 63.19
      300 63.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM