Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1339

1108

156,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:33:23,205	4		156,92
			4	156,92
			4	156,92
06.05.2025	16:32:44,885	100		156,94
			100	156,94
			100	156,94
06.05.2025	16:32:16,928	4		156,96
			4	156,96
			4	156,96
06.05.2025	16:30:53,218	5		157,00
			5	157,00
			5	157,00
06.05.2025	16:30:45,466	30		156,98
			30	156,98
			30	156,98
06.05.2025	16:30:16,317	30		156,98
			30	156,98
			30	156,98
06.05.2025	16:29:51,124	15		156,98
			15	156,98
			15	156,98
06.05.2025	16:29:42,203	50		156,94
			50	156,94
			50	156,94
06.05.2025	16:28:33,879	100		157,02
			100	157,02
			100	157,02
06.05.2025	16:27:35,244	10		156,98
			10	156,98
			10	156,98
06.05.2025	16:27:15,374	50		156,88
			50	156,88
			50	156,88
06.05.2025	16:26:56,656	5		156,84
			5	156,84
			5	156,84
06.05.2025	16:26:56,153	50		156,84
			50	156,84
			50	156,84
06.05.2025	16:25:48,179	30		157,14
			30	157,14
			30	157,14
06.05.2025	16:25:40,159	51		157,30
			51	157,30
			51	157,30
06.05.2025	16:25:15,499	1		157,20
			1	157,20
			1	157,20
06.05.2025	16:22:52,295	32		157,00
			32	157,00
			32	157,00
06.05.2025	16:21:58,368	50		156,94
			50	156,94
			50	156,94
06.05.2025	16:21:51,494	15		156,96
			15	156,96
			15	156,96
06.05.2025	16:21:12,475	5		156,94
			5	156,94
			5	156,94
06.05.2025	16:20:53,960	1		156,90
			1	156,90
			1	156,90
06.05.2025	16:20:43,463	10		156,94
			10	156,94
			10	156,94
06.05.2025	16:20:36,453	2		156,90
			2	156,90
			2	156,90
06.05.2025	16:18:34,160	50		156,94
			50	156,94
			50	156,94
06.05.2025	16:18:15,090	63		157,08
			63	157,08
			63	157,08
06.05.2025	16:17:06,889	120		157,14
			120	157,14
			120	157,14
06.05.2025	16:16:48,418	70		157,36
			70	157,36
			70	157,36
06.05.2025	16:16:04,888	46		157,00
			46	157,00
			46	157,00
06.05.2025	16:15:57,803	111		157,00
			11	157,00
			111	157,00
			100	157,00
06.05.2025	16:15:52,419	1		156,56
			1	156,56
			1	156,56
06.05.2025	16:15:41,185	130		156,58
			130	156,58
			130	156,58
06.05.2025	16:15:27,607	19		156,50
			19	156,50
			19	156,50
06.05.2025	16:15:27,337	66		156,50
			1	156,50
			65	156,50
			66	156,50
06.05.2025	16:15:13,957	85		156,50
			85	156,50
			85	156,50
06.05.2025	16:14:29,258	64		156,42
			64	156,42
			64	156,42
06.05.2025	16:13:45,798	30		156,26
			30	156,26
			30	156,26
06.05.2025	16:13:43,194	143		156,26
			140	156,26
			130	156,26
			13	156,26
			3	156,26
06.05.2025	16:13:33,006	130		156,20
			130	156,20
			130	156,20
06.05.2025	16:13:24,842	5		156,20
			5	156,20
			5	156,20
06.05.2025	16:13:01,538	1		156,18
			1	156,18
			1	156,18
06.05.2025	16:12:08,127	3		156,20
			3	156,20
			3	156,20
06.05.2025	16:12:00,715	30		156,20
			30	156,20
			30	156,20
06.05.2025	16:10:52,486	5		156,24
			5	156,24
			5	156,24
06.05.2025	16:09:23,291	3		156,14
			3	156,14
			3	156,14
06.05.2025	16:09:06,873	7		156,08
			7	156,08
			7	156,08
06.05.2025	16:07:52,023	3		156,00
			3	156,00
			3	156,00
06.05.2025	16:07:07,602	10		156,02
			10	156,02
			10	156,02
06.05.2025	16:06:01,764	3		156,06
			3	156,06
			3	156,06
06.05.2025	16:04:02,141	30		156,00
			30	156,00
			30	156,00
06.05.2025	16:03:00,256	2		155,86
			2	155,86
			2	155,86
06.05.2025	16:02:32,214	2		155,94
			2	155,94
			2	155,94
06.05.2025	16:02:29,684	32		155,96
			32	155,96
			31	155,96
			1	155,96
06.05.2025	16:02:22,242	3		155,96
			3	155,96
			3	155,96
06.05.2025	16:02:21,069	2		155,92
			2	155,92
			2	155,92
06.05.2025	16:02:06,607	1		155,84
			1	155,84
			1	155,84
06.05.2025	16:02:02,064	2		155,84
			2	155,84
			2	155,84
06.05.2025	16:01:54,591	1		155,82
			1	155,82
			1	155,82
06.05.2025	16:01:53,034	1		155,82
			1	155,82
			1	155,82
06.05.2025	16:01:36,864	7		155,88
			7	155,88
			7	155,88
06.05.2025	16:01:35,361	1		155,86
			1	155,86
			1	155,86
06.05.2025	16:01:18,943	1		155,88
			1	155,88
			1	155,88
06.05.2025	16:01:17,179	3		155,88
			3	155,88
			3	155,88
06.05.2025	16:01:06,458	2		155,86
			2	155,86
			2	155,86
06.05.2025	16:00:03,501	1		155,96
			1	155,96
			1	155,96
06.05.2025	16:00:00,708	40		156,00
			40	156,00
			40	156,00
06.05.2025	15:59:51,296	1		156,08
			1	156,08
			1	156,08
06.05.2025	15:59:46,434	9		156,08
			9	156,08
			9	156,08
06.05.2025	15:57:17,046	2		156,10
			2	156,10
			2	156,10
06.05.2025	15:57:14,755	3		156,08
			3	156,08
			3	156,08
06.05.2025	15:56:44,962	1		156,18
			1	156,18
			1	156,18
06.05.2025	15:56:43,186	1		156,18
			1	156,18
			1	156,18
06.05.2025	15:56:41,804	9		156,16
			9	156,16
			9	156,16
06.05.2025	15:56:31,131	1		156,10
			1	156,10
			1	156,10
06.05.2025	15:56:29,419	2		156,10
			2	156,10
			2	156,10
06.05.2025	15:56:26,119	2		156,10
			2	156,10
			2	156,10
06.05.2025	15:56:15,553	30		156,10
			30	156,10
			30	156,10
06.05.2025	15:56:04,297	2		156,04
			2	156,04
			2	156,04
06.05.2025	15:56:03,986	25		156,04
			25	156,04
			25	156,04
06.05.2025	15:55:32,809	1		155,92
			1	155,92
			1	155,92
06.05.2025	15:55:30,682	5		155,92
			5	155,92
			5	155,92
06.05.2025	15:55:28,498	3		155,92
			3	155,92
			3	155,92
06.05.2025	15:55:26,610	35		155,90
			35	155,90
			35	155,90
06.05.2025	15:53:00,524	1		155,86
			1	155,86
			1	155,86
06.05.2025	15:52:36,259	3		155,84
			3	155,84
			3	155,84
06.05.2025	15:51:55,065	20		155,84
			20	155,84
			20	155,84
06.05.2025	15:50:35,804	22		155,94
			22	155,94
			22	155,94
06.05.2025	15:50:33,759	100		156,00
			100	156,00
			100	156,00
06.05.2025	15:48:47,310	4		156,16
			4	156,16
			4	156,16
06.05.2025	15:48:43,287	1		156,16
			1	156,16
			1	156,16
06.05.2025	15:48:26,891	4		156,06
			4	156,06
			4	156,06
06.05.2025	15:48:09,727	4		156,08
			4	156,08
			4	156,08
06.05.2025	15:47:46,607	1		156,08
			1	156,08
			1	156,08
06.05.2025	15:47:21,437	1		156,04
			1	156,04
			1	156,04
06.05.2025	15:45:59,425	25		156,10
			25	156,10
			25	156,10
06.05.2025	15:42:19,926	15		156,00
			15	156,00
			15	156,00
06.05.2025	15:41:33,683	3		156,22
			3	156,22
			3	156,22
06.05.2025	15:40:56,543	8		156,30
			8	156,30
			8	156,30
06.05.2025	15:40:40,428	30		156,28
			30	156,28
			30	156,28
06.05.2025	15:37:09,676	15		156,14
			15	156,14
			15	156,14
06.05.2025	15:36:56,504	1		156,16
			1	156,16
			1	156,16
06.05.2025	15:36:37,977	4		156,18
			4	156,18
			4	156,18
06.05.2025	15:36:06,804	20		156,18
			20	156,18
			20	156,18
06.05.2025	15:35:39,846	63		156,32
			63	156,32
			63	156,32
06.05.2025	15:35:32,958	1		156,30
			1	156,30
			1	156,30
06.05.2025	15:35:31,044	1		156,30
			1	156,30
			1	156,30
06.05.2025	15:32:23,004	5		156,30
			5	156,30
			5	156,30
06.05.2025	15:30:54,284	10		156,02
			10	156,02
			10	156,02
06.05.2025	15:30:16,218	4		156,02
			4	156,02
			4	156,02
06.05.2025	15:29:09,633	120		155,94
			120	155,94
			120	155,94
06.05.2025	15:28:20,196	4		155,92
			4	155,92
			4	155,92
06.05.2025	15:28:06,009	4		155,90
			4	155,90
			4	155,90
06.05.2025	15:27:51,880	50		155,84
			50	155,84
			50	155,84
06.05.2025	15:27:51,816	60		155,84
			59	155,84
			1	155,84
			60	155,84
06.05.2025	15:27:50,981	70		155,84
			70	155,84
			70	155,84
06.05.2025	15:27:49,986	70		155,84
			70	155,84
			70	155,84
06.05.2025	15:27:48,908	70		155,84
			70	155,84
			70	155,84
06.05.2025	15:27:47,618	78		155,84
			70	155,84
			4	155,84
			78	155,84
			4	155,84
06.05.2025	15:26:16,022	60		156,00
			60	156,00
			60	156,00
06.05.2025	15:26:00,912	3		155,98
			3	155,98
			3	155,98
06.05.2025	15:25:36,558	4		156,10
			4	156,10
			4	156,10
06.05.2025	15:25:23,076	4		156,06
			4	156,06
			4	156,06
06.05.2025	15:24:48,926	3		156,10
			3	156,10
			3	156,10
06.05.2025	15:24:09,846	12		156,16
			12	156,16
			12	156,16
06.05.2025	15:23:29,197	20		156,10
			20	156,10
			20	156,10
06.05.2025	15:23:25,488	130		156,10
			130	156,10
			130	156,10
06.05.2025	15:22:53,049	20		156,18
			20	156,18
			20	156,18
06.05.2025	15:22:39,307	45		156,20
			45	156,20
			45	156,20
06.05.2025	15:22:19,376	130		156,20
			130	156,20
			130	156,20
06.05.2025	15:22:05,998	1		156,20
			1	156,20
			1	156,20
06.05.2025	15:21:54,727	4		156,18
			4	156,18
			4	156,18
06.05.2025	15:20:22,821	20		156,22
			20	156,22
			20	156,22
06.05.2025	15:20:05,097	70		156,26
			70	156,26
			70	156,26
06.05.2025	15:20:00,081	130		156,26
			130	156,26
			130	156,26
06.05.2025	15:18:17,982	5		156,32
			5	156,32
			5	156,32
06.05.2025	15:18:03,096	11		156,40
			11	156,40
			11	156,40
06.05.2025	15:17:11,303	10		156,40
			10	156,40
			10	156,40
06.05.2025	15:13:49,507	3		156,36
			3	156,36
			3	156,36
06.05.2025	15:13:40,691	30		156,32
			30	156,32
			30	156,32
06.05.2025	15:11:35,595	10		156,40
			10	156,40
			10	156,40
06.05.2025	15:11:35,414	130		156,40
			130	156,40
			130	156,40
06.05.2025	15:11:35,256	130		156,40
			130	156,40
			130	156,40
06.05.2025	15:10:49,357	130		156,38
			130	156,38
			130	156,38
06.05.2025	15:10:13,437	3		156,28
			3	156,28
			3	156,28
06.05.2025	15:10:05,992	4		156,32
			4	156,32
			4	156,32
06.05.2025	15:09:00,410	35		156,36
			35	156,36
			35	156,36
06.05.2025	15:08:11,672	12		156,28
			12	156,28
			12	156,28
06.05.2025	15:07:56,234	20		156,28
			20	156,28
			20	156,28
06.05.2025	15:06:58,503	1		156,30
			1	156,30
			1	156,30
06.05.2025	15:06:09,191	20		156,24
			20	156,24
			20	156,24
06.05.2025	15:04:55,311	1		156,26
			1	156,26
			1	156,26
06.05.2025	15:04:48,740	130		156,26
			130	156,26
			130	156,26
06.05.2025	15:04:17,588	2		156,36
			1	156,36
			2	156,36
			1	156,36
06.05.2025	15:02:00,570	70		156,50
			40	156,50
			30	156,50
			70	156,50
06.05.2025	15:01:50,858	8		156,48
			8	156,48
			8	156,48
06.05.2025	15:01:09,879	1		156,40
			1	156,40
			1	156,40
06.05.2025	15:00:45,874	1		156,46
			1	156,46
			1	156,46
06.05.2025	14:59:15,632	30		156,34
			30	156,34
			30	156,34
06.05.2025	14:57:44,292	107		156,24
			107	156,24
			107	156,24
06.05.2025	14:57:39,568	130		156,24
			130	156,24
			130	156,24
06.05.2025	14:57:39,179	133		156,24
			3	156,24
			130	156,24
			133	156,24
06.05.2025	14:54:57,513	130		156,20
			130	156,20
			130	156,20
06.05.2025	14:54:29,418	20		156,22
			20	156,22
			20	156,22
06.05.2025	14:54:20,969	1		156,18
			1	156,18
			1	156,18
06.05.2025	14:53:54,989	130		156,18
			130	156,18
			130	156,18
06.05.2025	14:53:17,274	2		156,18
			2	156,18
			2	156,18
06.05.2025	14:49:48,620	4		156,30
			4	156,30
			4	156,30
06.05.2025	14:49:47,265	30		156,26
			30	156,26
			30	156,26
06.05.2025	14:48:51,906	1		156,38
			1	156,38
			1	156,38
06.05.2025	14:48:34,313	7		156,40
			7	156,40
			7	156,40
06.05.2025	14:47:46,385	19		156,36
			19	156,36
			19	156,36
06.05.2025	14:47:05,205	10		156,34
			10	156,34
			10	156,34
06.05.2025	14:45:29,458	20		156,28
			20	156,28
			20	156,28
06.05.2025	14:45:00,248	10		156,28
			10	156,28
			10	156,28
06.05.2025	14:43:54,754	7		156,26
			7	156,26
			7	156,26
06.05.2025	14:43:12,030	7		156,22
			7	156,22
			7	156,22
06.05.2025	14:42:56,743	30		156,12
			30	156,12
			30	156,12
06.05.2025	14:42:26,995	2		156,08
			2	156,08
			2	156,08
06.05.2025	14:41:37,812	17		156,08
			17	156,08
			17	156,08
06.05.2025	14:41:02,937	78		156,06
			78	156,06
			78	156,06
06.05.2025	14:39:40,936	64		156,06
			64	156,06
			64	156,06
06.05.2025	14:39:26,204	100		156,04
			100	156,04
			100	156,04
06.05.2025	14:38:39,748	20		156,20
			20	156,20
			20	156,20
06.05.2025	14:38:35,912	1		156,22
			1	156,22
			1	156,22
06.05.2025	14:38:06,924	1		156,26
			1	156,26
			1	156,26
06.05.2025	14:37:11,552	15		156,20
			15	156,20
			15	156,20
06.05.2025	14:36:51,744	1		156,20
			1	156,20
			1	156,20
06.05.2025	14:36:34,108	65		156,20
			1	156,20
			65	156,20
			64	156,20
06.05.2025	14:35:45,924	80		156,18
			80	156,18
			80	156,18
06.05.2025	14:34:22,897	3		156,14
			3	156,14
			3	156,14
06.05.2025	14:33:30,157	1		156,18
			1	156,18
			1	156,18
06.05.2025	14:32:10,157	6		156,18
			6	156,18
			6	156,18
06.05.2025	14:32:01,085	30		156,20
			30	156,20
			30	156,20
06.05.2025	14:32:00,386	70		156,20
			70	156,20
			70	156,20
06.05.2025	14:31:57,658	15		156,18
			10	156,18
			5	156,18
			15	156,18
06.05.2025	14:31:54,441	100		156,18
			100	156,18
			100	156,18
06.05.2025	14:31:22,575	90		156,10
			90	156,10
			90	156,10
06.05.2025	14:29:43,988	130		155,98
			130	155,98
			130	155,98
06.05.2025	14:28:41,696	1		155,98
			1	155,98
			1	155,98
06.05.2025	14:27:59,438	61		155,96
			61	155,96
			61	155,96
06.05.2025	14:27:50,438	70		155,96
			70	155,96
			70	155,96
06.05.2025	14:27:20,762	10		155,98
			10	155,98
			10	155,98
06.05.2025	14:27:20,115	65		155,98
			65	155,98
			65	155,98
06.05.2025	14:26:57,327	14		156,00
			7	156,00
			7	156,00
			14	156,00
06.05.2025	14:26:15,446	130		155,98
			130	155,98
			130	155,98
06.05.2025	14:26:01,084	3		156,08
			3	156,08
			3	156,08
06.05.2025	14:25:55,391	78		156,14
			78	156,14
			78	156,14
06.05.2025	14:25:45,124	40		156,12
			40	156,12
			40	156,12
06.05.2025	14:25:07,193	7		156,12
			7	156,12
			7	156,12
06.05.2025	14:24:56,337	20		156,12
			20	156,12
			20	156,12
06.05.2025	14:24:32,056	13		156,18
			13	156,18
			13	156,18
06.05.2025	14:22:30,794	40		156,20
			40	156,20
			40	156,20
06.05.2025	14:22:30,566	130		156,20
			130	156,20
			130	156,20
06.05.2025	14:22:30,423	130		156,20
			130	156,20
			130	156,20
06.05.2025	14:20:56,297	4		156,20
			4	156,20
			4	156,20
06.05.2025	14:20:51,932	50		156,18
			50	156,18
			50	156,18
06.05.2025	14:20:04,272	10		156,22
			10	156,22
			10	156,22
06.05.2025	14:19:11,924	4		156,14
			4	156,14
			4	156,14
06.05.2025	14:18:41,740	1		156,08
			1	156,08
			1	156,08
06.05.2025	14:18:28,383	30		156,12
			30	156,12
			30	156,12
06.05.2025	14:18:26,740	4		156,12
			4	156,12
			4	156,12
06.05.2025	14:18:20,201	1		156,14
			1	156,14
			1	156,14
06.05.2025	14:16:19,601	22		156,18
			22	156,18
			22	156,18
06.05.2025	14:15:36,152	3		156,10
			3	156,10
			3	156,10
06.05.2025	14:15:27,580	25		156,10
			25	156,10
			25	156,10
06.05.2025	14:14:50,560	1		156,12
			1	156,12
			1	156,12
06.05.2025	14:12:29,778	1		156,16
			1	156,16
			1	156,16
06.05.2025	14:10:20,106	70		156,30
			70	156,30
			70	156,30
06.05.2025	14:10:19,789	130		156,30
			130	156,30
			130	156,30
06.05.2025	14:10:19,179	130		156,30
			130	156,30
			130	156,30
06.05.2025	14:10:18,936	130		156,30
			130	156,30
			130	156,30
06.05.2025	14:10:08,040	90		156,26
			90	156,26
			90	156,26
06.05.2025	14:08:58,955	4		156,28
			4	156,28
			4	156,28
06.05.2025	14:07:48,624	2		156,14
			2	156,14
			2	156,14
06.05.2025	14:07:39,364	1		156,10
			1	156,10
			1	156,10
06.05.2025	14:06:54,130	5		156,16
			5	156,16
			5	156,16
06.05.2025	14:06:00,724	184		156,04
			114	156,04
			70	156,04
			184	156,04
06.05.2025	14:05:58,480	70		156,04
			70	156,04
			70	156,04
06.05.2025	14:05:58,468	390		156,10
			390	156,10
			390	156,10
06.05.2025	14:05:34,682	70		156,04
			70	156,04
			70	156,04
06.05.2025	14:04:21,428	1		155,96
			1	155,96
			1	155,96
06.05.2025	14:03:22,150	26		155,88
			26	155,88
			26	155,88
06.05.2025	14:02:52,250	16		155,94
			16	155,94
			16	155,94
06.05.2025	14:01:51,977	4		155,86
			4	155,86
			4	155,86
06.05.2025	14:00:41,114	3		155,98
			3	155,98
			3	155,98
06.05.2025	13:59:59,799	4		156,00
			4	156,00
			4	156,00
06.05.2025	13:59:54,016	1		156,02
			1	156,02
			1	156,02
06.05.2025	13:57:55,448	28		156,00
			28	156,00
			28	156,00
06.05.2025	13:56:46,680	24		155,94
			24	155,94
			24	155,94
06.05.2025	13:54:19,115	1 250		155,70
			1 250	155,70
			1 250	155,70
06.05.2025	13:54:09,998	110		155,72
			40	155,72
			70	155,72
			110	155,72
06.05.2025	13:54:02,115	70		155,72
			70	155,72
			70	155,72
06.05.2025	13:53:58,688	70		155,72
			70	155,72
			70	155,72
06.05.2025	13:53:51,372	2		155,78
			2	155,78
			2	155,78
06.05.2025	13:53:07,956	5		155,72
			5	155,72
			5	155,72
06.05.2025	13:52:39,409	10		155,74
			10	155,74
			10	155,74
06.05.2025	13:52:22,609	3		155,78
			3	155,78
			3	155,78
06.05.2025	13:49:00,523	2		155,86
			2	155,86
			2	155,86
06.05.2025	13:48:44,757	10		155,80
			10	155,80
			10	155,80
06.05.2025	13:48:13,731	15		155,86
			15	155,86
			15	155,86
06.05.2025	13:47:25,755	85		155,82
			85	155,82
			85	155,82
06.05.2025	13:45:59,532	7		155,82
			7	155,82
			7	155,82
06.05.2025	13:45:18,912	73		155,66
			1	155,66
			3	155,66
			2	155,66
			70	155,66
			70	155,66
06.05.2025	13:45:18,763	70		155,66
			70	155,66
			70	155,66
06.05.2025	13:45:18,565	260		155,66
			190	155,66
			260	155,66
			70	155,66
06.05.2025	13:45:13,706	430		155,66
			190	155,66
			30	155,66
			170	155,66
			70	155,66
			400	155,66
06.05.2025	13:44:15,793	70		155,66
			70	155,66
			70	155,66
06.05.2025	13:43:23,084	1		155,68
			1	155,68
			1	155,68
06.05.2025	13:42:21,270	30		155,62
			30	155,62
			30	155,62
06.05.2025	13:41:46,489	70		155,64
			70	155,64
			70	155,64
06.05.2025	13:41:00,684	1		155,66
			1	155,66
			1	155,66
06.05.2025	13:38:30,186	100		155,74
			100	155,74
			100	155,74
06.05.2025	13:38:18,749	1		155,72
			1	155,72
			1	155,72
06.05.2025	13:37:57,589	100		155,74
			100	155,74
			100	155,74
06.05.2025	13:37:18,957	1		155,76
			1	155,76
			1	155,76
06.05.2025	13:35:50,461	2		155,68
			2	155,68
			2	155,68
06.05.2025	13:35:24,591	45		155,70
			45	155,70
			45	155,70
06.05.2025	13:35:14,355	40		155,64
			40	155,64
			40	155,64
06.05.2025	13:34:04,049	20		155,60
			20	155,60
			20	155,60
06.05.2025	13:33:23,676	1		155,76
			1	155,76
			1	155,76
06.05.2025	13:33:22,965	1		155,76
			1	155,76
			1	155,76
06.05.2025	13:33:22,520	40		155,76
			40	155,76
			40	155,76
06.05.2025	13:33:21,926	1		155,76
			1	155,76
			1	155,76
06.05.2025	13:32:44,239	1		155,80
			1	155,80
			1	155,80
06.05.2025	13:31:39,099	60		155,74
			60	155,74
			60	155,74
06.05.2025	13:30:14,923	70		155,72
			70	155,72
			70	155,72
06.05.2025	13:30:08,120	3		155,72
			3	155,72
			3	155,72
06.05.2025	13:28:09,946	50		155,68
			50	155,68
			50	155,68
06.05.2025	13:24:49,354	15		155,68
			15	155,68
			15	155,68
06.05.2025	13:24:34,703	25		155,76
			25	155,76
			25	155,76
06.05.2025	13:23:13,329	31		156,00
			25	156,00
			6	156,00
			31	156,00
06.05.2025	13:22:44,571	50		156,06
			50	156,06
			50	156,06
06.05.2025	13:21:50,268	30		156,08
			30	156,08
			30	156,08
06.05.2025	13:20:50,620	120		156,06
			120	156,06
			120	156,06
06.05.2025	13:19:48,929	30		156,00
			30	156,00
			30	156,00
06.05.2025	13:18:50,361	48		156,06
			48	156,06
			48	156,06
06.05.2025	13:18:22,710	2		156,10
			2	156,10
			2	156,10
06.05.2025	13:18:08,886	30		156,04
			30	156,04
			30	156,04
06.05.2025	13:18:03,481	70		156,04
			70	156,04
			70	156,04
06.05.2025	13:17:23,308	20		155,94
			20	155,94
			20	155,94
06.05.2025	13:17:00,988	130		155,92
			130	155,92
			130	155,92
06.05.2025	13:15:52,258	3		155,92
			3	155,92
			3	155,92
06.05.2025	13:13:58,842	33		156,00
			33	156,00
			33	156,00
06.05.2025	13:13:51,417	3		156,00
			3	156,00
			3	156,00
06.05.2025	13:11:56,978	3		155,90
			3	155,90
			3	155,90
06.05.2025	13:11:55,977	1		155,94
			1	155,94
			1	155,94
06.05.2025	13:11:44,913	2		155,92
			2	155,92
			2	155,92
06.05.2025	13:11:26,866	32		155,90
			32	155,90
			32	155,90
06.05.2025	13:10:46,228	9		155,82
			9	155,82
			9	155,82
06.05.2025	13:10:26,255	49		155,90
			49	155,90
			49	155,90
06.05.2025	13:10:26,161	130		155,90
			100	155,90
			20	155,90
			10	155,90
			130	155,90
06.05.2025	13:10:26,046	316		155,90
			5	155,90
			316	155,90
			301	155,90
			10	155,90
06.05.2025	13:09:41,098	130		155,90
			130	155,90
			130	155,90
06.05.2025	13:09:39,055	7		155,92
			7	155,92
			7	155,92
06.05.2025	13:08:48,034	8		155,92
			8	155,92
			8	155,92
06.05.2025	13:07:51,685	4		155,98
			4	155,98
			4	155,98
06.05.2025	13:07:32,973	1		155,94
			1	155,94
			1	155,94
06.05.2025	13:07:32,365	2		155,94
			2	155,94
			2	155,94
06.05.2025	13:07:01,671	50		155,94
			50	155,94
			50	155,94
06.05.2025	13:05:40,553	4		155,94
			4	155,94
			4	155,94
06.05.2025	13:05:26,353	64		156,00
			64	156,00
			64	156,00
06.05.2025	13:05:11,904	4		156,00
			4	156,00
			4	156,00
06.05.2025	13:04:48,527	4		155,96
			4	155,96
			4	155,96
06.05.2025	13:03:52,922	3		155,82
			3	155,82
			3	155,82
06.05.2025	13:02:58,335	10		155,70
			10	155,70
			10	155,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 643,00
Stückzahl: 128 156
-0,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:33:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung