Tradegate Exchange

Airbus SE

1028

821

155.68

Date	Time	Volume	Order Volume	Price
06/05/2025	13:24:49.354	15		155.68
			15	155.68
			15	155.68
06/05/2025	13:24:34.703	25		155.76
			25	155.76
			25	155.76
06/05/2025	13:23:13.329	31		156.00
			25	156.00
			6	156.00
			31	156.00
06/05/2025	13:22:44.571	50		156.06
			50	156.06
			50	156.06
06/05/2025	13:21:50.268	30		156.08
			30	156.08
			30	156.08
06/05/2025	13:20:50.620	120		156.06
			120	156.06
			120	156.06
06/05/2025	13:19:48.929	30		156.00
			30	156.00
			30	156.00
06/05/2025	13:18:50.361	48		156.06
			48	156.06
			48	156.06
06/05/2025	13:18:22.710	2		156.10
			2	156.10
			2	156.10
06/05/2025	13:18:08.886	30		156.04
			30	156.04
			30	156.04
06/05/2025	13:18:03.481	70		156.04
			70	156.04
			70	156.04
06/05/2025	13:17:23.308	20		155.94
			20	155.94
			20	155.94
06/05/2025	13:17:00.988	130		155.92
			130	155.92
			130	155.92
06/05/2025	13:15:52.258	3		155.92
			3	155.92
			3	155.92
06/05/2025	13:13:58.842	33		156.00
			33	156.00
			33	156.00
06/05/2025	13:13:51.417	3		156.00
			3	156.00
			3	156.00
06/05/2025	13:11:56.978	3		155.90
			3	155.90
			3	155.90
06/05/2025	13:11:55.977	1		155.94
			1	155.94
			1	155.94
06/05/2025	13:11:44.913	2		155.92
			2	155.92
			2	155.92
06/05/2025	13:11:26.866	32		155.90
			32	155.90
			32	155.90
06/05/2025	13:10:46.228	9		155.82
			9	155.82
			9	155.82
06/05/2025	13:10:26.255	49		155.90
			49	155.90
			49	155.90
06/05/2025	13:10:26.161	130		155.90
			100	155.90
			20	155.90
			10	155.90
			130	155.90
06/05/2025	13:10:26.046	316		155.90
			5	155.90
			316	155.90
			301	155.90
			10	155.90
06/05/2025	13:09:41.098	130		155.90
			130	155.90
			130	155.90
06/05/2025	13:09:39.055	7		155.92
			7	155.92
			7	155.92
06/05/2025	13:08:48.034	8		155.92
			8	155.92
			8	155.92
06/05/2025	13:07:51.685	4		155.98
			4	155.98
			4	155.98
06/05/2025	13:07:32.973	1		155.94
			1	155.94
			1	155.94
06/05/2025	13:07:32.365	2		155.94
			2	155.94
			2	155.94
06/05/2025	13:07:01.671	50		155.94
			50	155.94
			50	155.94
06/05/2025	13:05:40.553	4		155.94
			4	155.94
			4	155.94
06/05/2025	13:05:26.353	64		156.00
			64	156.00
			64	156.00
06/05/2025	13:05:11.904	4		156.00
			4	156.00
			4	156.00
06/05/2025	13:04:48.527	4		155.96
			4	155.96
			4	155.96
06/05/2025	13:03:52.922	3		155.82
			3	155.82
			3	155.82
06/05/2025	13:02:58.335	10		155.70
			10	155.70
			10	155.70
06/05/2025	13:02:49.044	20		155.76
			20	155.76
			20	155.76
06/05/2025	13:02:13.824	7		155.96
			7	155.96
			7	155.96
06/05/2025	13:01:28.134	3		155.56
			3	155.56
			3	155.56
06/05/2025	13:01:26.425	1		155.96
			1	155.96
			1	155.96
06/05/2025	13:00:23.825	97		155.96
			97	155.96
			97	155.96
06/05/2025	12:59:54.876	2		155.76
			2	155.76
			2	155.76
06/05/2025	12:59:02.476	1		155.64
			1	155.64
			1	155.64
06/05/2025	12:57:41.965	1		155.66
			1	155.66
			1	155.66
06/05/2025	12:57:05.954	57		155.66
			57	155.66
			57	155.66
06/05/2025	12:55:14.508	8		155.58
			8	155.58
			8	155.58
06/05/2025	12:53:02.558	30		155.52
			30	155.52
			30	155.52
06/05/2025	12:52:03.637	3		155.52
			3	155.52
			3	155.52
06/05/2025	12:51:40.190	1		155.62
			1	155.62
			1	155.62
06/05/2025	12:51:15.630	3		155.62
			3	155.62
			3	155.62
06/05/2025	12:49:57.169	5		155.60
			5	155.60
			5	155.60
06/05/2025	12:49:43.796	68		155.60
			68	155.60
			68	155.60
06/05/2025	12:49:43.673	222		155.60
			122	155.60
			100	155.60
			222	155.60
06/05/2025	12:49:01.740	100		155.60
			100	155.60
			100	155.60
06/05/2025	12:48:17.988	2		155.52
			2	155.52
			2	155.52
06/05/2025	12:46:54.092	35		155.38
			35	155.38
			35	155.38
06/05/2025	12:46:51.383	64		155.40
			64	155.40
			60	155.40
			4	155.40
06/05/2025	12:46:19.811	1		155.40
			1	155.40
			1	155.40
06/05/2025	12:44:32.458	30		155.28
			30	155.28
			30	155.28
06/05/2025	12:44:21.913	70		155.26
			70	155.26
			70	155.26
06/05/2025	12:43:54.307	30		155.26
			30	155.26
			30	155.26
06/05/2025	12:41:56.104	10		155.24
			10	155.24
			10	155.24
06/05/2025	12:41:39.483	3		155.32
			3	155.32
			3	155.32
06/05/2025	12:41:38.080	1		155.34
			1	155.34
			1	155.34
06/05/2025	12:41:32.010	70		155.38
			70	155.38
			70	155.38
06/05/2025	12:40:48.568	1		155.36
			1	155.36
			1	155.36
06/05/2025	12:40:30.923	12		155.42
			12	155.42
			12	155.42
06/05/2025	12:37:52.182	1		155.36
			1	155.36
			1	155.36
06/05/2025	12:36:18.313	32		155.44
			32	155.44
			32	155.44
06/05/2025	12:35:55.184	1		155.42
			1	155.42
			1	155.42
06/05/2025	12:35:46.981	40		155.40
			30	155.40
			10	155.40
			40	155.40
06/05/2025	12:35:38.306	70		155.34
			70	155.34
			70	155.34
06/05/2025	12:33:03.264	20		155.16
			20	155.16
			20	155.16
06/05/2025	12:31:58.585	30		155.30
			30	155.30
			30	155.30
06/05/2025	12:31:36.139	70		155.30
			70	155.30
			70	155.30
06/05/2025	12:30:46.203	10		155.02
			10	155.02
			10	155.02
06/05/2025	12:29:59.882	1		155.02
			1	155.02
			1	155.02
06/05/2025	12:29:34.237	15		155.06
			15	155.06
			15	155.06
06/05/2025	12:28:11.098	70		154.96
			70	154.96
			70	154.96
06/05/2025	12:27:57.227	65		155.00
			65	155.00
			65	155.00
06/05/2025	12:27:38.432	20		154.94
			20	154.94
			20	154.94
06/05/2025	12:27:26.096	7		155.00
			7	155.00
			7	155.00
06/05/2025	12:26:24.755	32		155.06
			32	155.06
			32	155.06
06/05/2025	12:26:01.730	30		155.04
			30	155.04
			30	155.04
06/05/2025	12:26:00.474	20		155.04
			20	155.04
			20	155.04
06/05/2025	12:25:53.153	40		155.04
			40	155.04
			40	155.04
06/05/2025	12:25:17.886	1		155.04
			1	155.04
			1	155.04
06/05/2025	12:24:57.323	65		155.00
			65	155.00
			65	155.00
06/05/2025	12:24:54.938	3		155.00
			3	155.00
			3	155.00
06/05/2025	12:24:28.111	25		154.92
			25	154.92
			25	154.92
06/05/2025	12:24:22.786	80		155.04
			80	155.04
			80	155.04
06/05/2025	12:24:05.602	30		155.14
			30	155.14
			30	155.14
06/05/2025	12:23:50.425	1		155.18
			1	155.18
			1	155.18
06/05/2025	12:23:30.402	125		155.18
			125	155.18
			125	155.18
06/05/2025	12:23:18.404	10		155.16
			10	155.16
			10	155.16
06/05/2025	12:23:16.377	70		155.16
			70	155.16
			70	155.16
06/05/2025	12:22:23.160	12		155.24
			12	155.24
			12	155.24
06/05/2025	12:21:18.761	20		155.30
			20	155.30
			20	155.30
06/05/2025	12:21:17.517	1		155.28
			1	155.28
			1	155.28
06/05/2025	12:21:04.805	15		155.30
			15	155.30
			15	155.30
06/05/2025	12:20:55.987	2		155.32
			2	155.32
			2	155.32
06/05/2025	12:19:51.446	5		155.32
			5	155.32
			5	155.32
06/05/2025	12:19:51.131	3		155.32
			3	155.32
			3	155.32
06/05/2025	12:18:55.439	21		155.36
			21	155.36
			21	155.36
06/05/2025	12:18:33.488	7		155.44
			7	155.44
			7	155.44
06/05/2025	12:18:18.019	5		155.44
			5	155.44
			5	155.44
06/05/2025	12:17:44.683	8		155.44
			8	155.44
			8	155.44
06/05/2025	12:17:18.038	54		155.46
			7	155.46
			47	155.46
			54	155.46
06/05/2025	12:17:15.574	130		155.46
			130	155.46
			130	155.46
06/05/2025	12:17:02.356	80		155.42
			80	155.42
			80	155.42
06/05/2025	12:16:36.859	1		155.34
			1	155.34
			1	155.34
06/05/2025	12:15:41.721	7		155.24
			7	155.24
			7	155.24
06/05/2025	12:15:30.353	3		155.20
			3	155.20
			3	155.20
06/05/2025	12:15:22.305	12		155.22
			12	155.22
			12	155.22
06/05/2025	12:15:14.952	1		155.18
			1	155.18
			1	155.18
06/05/2025	12:14:48.170	75		155.28
			75	155.28
			75	155.28
06/05/2025	12:14:31.186	120		155.30
			120	155.30
			120	155.30
06/05/2025	12:14:25.333	15		155.24
			15	155.24
			15	155.24
06/05/2025	12:14:06.599	12		155.22
			12	155.22
			12	155.22
06/05/2025	12:13:57.743	1		155.18
			1	155.18
			1	155.18
06/05/2025	12:13:49.765	10		155.14
			10	155.14
			10	155.14
06/05/2025	12:13:41.252	1		155.16
			1	155.16
			1	155.16
06/05/2025	12:13:40.446	1		155.16
			1	155.16
			1	155.16
06/05/2025	12:13:00.321	15		155.04
			15	155.04
			15	155.04
06/05/2025	12:12:21.552	3		154.96
			3	154.96
			3	154.96
06/05/2025	12:11:55.227	10		154.94
			10	154.94
			10	154.94
06/05/2025	12:11:33.557	1		154.98
			1	154.98
			1	154.98
06/05/2025	12:11:27.456	30		154.98
			30	154.98
			30	154.98
06/05/2025	12:10:30.369	1		154.96
			1	154.96
			1	154.96
06/05/2025	12:09:58.249	50		154.98
			50	154.98
			50	154.98
06/05/2025	12:09:37.904	84		155.00
			84	155.00
			84	155.00
06/05/2025	12:09:17.112	12		155.00
			12	155.00
			12	155.00
06/05/2025	12:09:13.244	2		154.98
			2	154.98
			2	154.98
06/05/2025	12:08:49.949	1		154.98
			1	154.98
			1	154.98
06/05/2025	12:08:44.833	38		154.96
			38	154.96
			38	154.96
06/05/2025	12:08:38.063	40		154.94
			40	154.94
			40	154.94
06/05/2025	12:07:43.029	20		154.92
			20	154.92
			20	154.92
06/05/2025	12:07:39.038	25		154.94
			25	154.94
			25	154.94
06/05/2025	12:06:52.995	4		154.88
			4	154.88
			4	154.88
06/05/2025	12:06:48.380	1		154.88
			1	154.88
			1	154.88
06/05/2025	12:06:00.624	100		154.80
			100	154.80
			100	154.80
06/05/2025	12:05:18.827	13		154.86
			13	154.86
			13	154.86
06/05/2025	12:04:40.137	100		154.84
			100	154.84
			100	154.84
06/05/2025	12:03:59.849	75		154.82
			75	154.82
			75	154.82
06/05/2025	12:03:55.739	15		154.80
			15	154.80
			15	154.80
06/05/2025	12:03:42.131	10		154.86
			10	154.86
			10	154.86
06/05/2025	12:02:43.543	100		154.94
			100	154.94
			100	154.94
06/05/2025	12:01:45.000	3		154.88
			3	154.88
			3	154.88
06/05/2025	12:01:37.534	25		154.84
			25	154.84
			25	154.84
06/05/2025	12:01:30.402	7		154.82
			7	154.82
			7	154.82
06/05/2025	12:01:28.896	10		154.86
			10	154.86
			10	154.86
06/05/2025	12:01:06.004	9		154.80
			9	154.80
			9	154.80
06/05/2025	12:00:54.908	3		154.84
			3	154.84
			3	154.84
06/05/2025	12:00:18.025	1		154.94
			1	154.94
			1	154.94
06/05/2025	12:00:11.621	6		154.92
			6	154.92
			6	154.92
06/05/2025	12:00:03.006	9		154.94
			9	154.94
			9	154.94
06/05/2025	12:00:02.213	75		155.02
			75	155.02
			75	155.02
06/05/2025	12:00:02.031	7		154.96
			7	154.96
			7	154.96
06/05/2025	11:56:57.988	15		154.84
			15	154.84
			15	154.84
06/05/2025	11:56:39.294	4		154.76
			4	154.76
			4	154.76
06/05/2025	11:56:04.329	50		154.80
			50	154.80
			50	154.80
06/05/2025	11:56:01.659	7		154.80
			7	154.80
			7	154.80
06/05/2025	11:55:24.839	17		154.62
			17	154.62
			17	154.62
06/05/2025	11:54:16.780	100		154.64
			100	154.64
			100	154.64
06/05/2025	11:54:00.402	1		154.56
			1	154.56
			1	154.56
06/05/2025	11:53:45.418	13		154.54
			13	154.54
			13	154.54
06/05/2025	11:53:28.509	7		154.54
			7	154.54
			7	154.54
06/05/2025	11:53:27.104	60		154.54
			60	154.54
			60	154.54
06/05/2025	11:52:39.697	3		154.44
			3	154.44
			3	154.44
06/05/2025	11:52:37.807	130		154.44
			130	154.44
			130	154.44
06/05/2025	11:52:31.750	2		154.44
			2	154.44
			2	154.44
06/05/2025	11:52:18.882	33		154.40
			33	154.40
			33	154.40
06/05/2025	11:52:04.048	30		154.50
			30	154.50
			30	154.50
06/05/2025	11:51:14.869	10		154.32
			10	154.32
			10	154.32
06/05/2025	11:50:20.061	1		154.32
			1	154.32
			1	154.32
06/05/2025	11:49:58.407	1		154.32
			1	154.32
			1	154.32
06/05/2025	11:49:32.542	3		154.32
			3	154.32
			3	154.32
06/05/2025	11:49:28.288	8		154.32
			8	154.32
			8	154.32
06/05/2025	11:49:25.413	19		154.32
			19	154.32
			19	154.32
06/05/2025	11:49:21.789	50		154.34
			50	154.34
			50	154.34
06/05/2025	11:49:10.646	10		154.34
			10	154.34
			10	154.34
06/05/2025	11:49:07.037	50		154.36
			50	154.36
			50	154.36
06/05/2025	11:48:42.646	25		154.34
			25	154.34
			25	154.34
06/05/2025	11:48:21.968	53		154.32
			53	154.32
			53	154.32
06/05/2025	11:48:12.230	65		154.34
			65	154.34
			65	154.34
06/05/2025	11:48:11.173	130		154.34
			130	154.34
			130	154.34
06/05/2025	11:47:40.481	130		154.32
			130	154.32
			130	154.32
06/05/2025	11:47:13.934	40		154.30
			40	154.30
			40	154.30
06/05/2025	11:46:42.597	19		154.26
			19	154.26
			19	154.26
06/05/2025	11:46:19.769	14		154.30
			14	154.30
			14	154.30
06/05/2025	11:45:58.468	10		154.28
			10	154.28
			10	154.28
06/05/2025	11:45:33.727	10		154.34
			10	154.34
			10	154.34
06/05/2025	11:45:05.353	20		154.32
			20	154.32
			20	154.32
06/05/2025	11:44:49.678	2		154.30
			2	154.30
			2	154.30
06/05/2025	11:44:38.004	1		154.28
			1	154.28
			1	154.28
06/05/2025	11:44:33.179	3		154.30
			3	154.30
			3	154.30
06/05/2025	11:43:38.739	2		154.20
			2	154.20
			2	154.20
06/05/2025	11:43:00.881	1		154.20
			1	154.20
			1	154.20
06/05/2025	11:42:30.157	2		154.14
			2	154.14
			2	154.14
06/05/2025	11:42:18.051	30		154.16
			30	154.16
			30	154.16
06/05/2025	11:41:28.553	30		154.16
			30	154.16
			30	154.16
06/05/2025	11:41:09.182	9		154.18
			9	154.18
			9	154.18
06/05/2025	11:41:07.710	5		154.18
			5	154.18
			5	154.18
06/05/2025	11:40:45.981	3		154.20
			3	154.20
			3	154.20
06/05/2025	11:39:33.637	7		154.16
			7	154.16
			7	154.16
06/05/2025	11:39:19.704	20		154.14
			20	154.14
			20	154.14
06/05/2025	11:39:02.774	65		154.18
			65	154.18
			65	154.18
06/05/2025	11:39:02.446	130		154.18
			130	154.18
			130	154.18
06/05/2025	11:38:45.888	130		154.18
			130	154.18
			130	154.18
06/05/2025	11:37:56.313	52		154.18
			52	154.18
			52	154.18
06/05/2025	11:37:43.641	10		154.20
			10	154.20
			10	154.20
06/05/2025	11:36:45.910	120		154.12
			105	154.12
			120	154.12
			15	154.12
06/05/2025	11:36:20.216	130		154.10
			130	154.10
			130	154.10
06/05/2025	11:35:46.663	5		154.12
			5	154.12
			5	154.12
06/05/2025	11:35:42.082	1		154.08
			1	154.08
			1	154.08
06/05/2025	11:35:03.621	30		154.04
			30	154.04
			30	154.04
06/05/2025	11:34:25.494	25		154.00
			25	154.00
			25	154.00
06/05/2025	11:34:05.142	1		153.96
			1	153.96
			1	153.96
06/05/2025	11:34:04.237	3		153.94
			3	153.94
			3	153.94
06/05/2025	11:33:56.394	1		153.96
			1	153.96
			1	153.96
06/05/2025	11:33:18.965	2		153.92
			2	153.92
			2	153.92
06/05/2025	11:32:46.416	10		153.90
			10	153.90
			10	153.90
06/05/2025	11:32:43.748	7		153.90
			7	153.90
			7	153.90
06/05/2025	11:32:29.748	2		153.92
			2	153.92
			2	153.92
06/05/2025	11:32:20.711	1		153.90
			1	153.90
			1	153.90
06/05/2025	11:31:53.443	10		153.88
			10	153.88
			10	153.88
06/05/2025	11:31:15.920	50		154.00
			50	154.00
			50	154.00
06/05/2025	11:31:03.123	1		154.00
			1	154.00
			1	154.00
06/05/2025	11:30:57.866	3		153.96
			3	153.96
			3	153.96
06/05/2025	11:30:54.769	1		153.96
			1	153.96
			1	153.96
06/05/2025	11:30:16.825	1		153.88
			1	153.88
			1	153.88
06/05/2025	11:30:16.135	40		153.78
			40	153.78
			40	153.78
06/05/2025	11:30:06.710	3		153.76
			3	153.76
			3	153.76
06/05/2025	11:29:54.521	50		153.74
			50	153.74
			50	153.74
06/05/2025	11:29:46.925	11		153.78
			11	153.78
			11	153.78
06/05/2025	11:29:45.015	1		153.78
			1	153.78
			1	153.78
06/05/2025	11:29:40.516	33		153.80
			33	153.80
			33	153.80
06/05/2025	11:28:46.903	15		153.90
			15	153.90
			15	153.90
06/05/2025	11:27:11.110	6		153.84
			6	153.84
			6	153.84
06/05/2025	11:27:10.918	7		153.88
			7	153.88
			7	153.88
06/05/2025	11:26:51.493	130		153.78
			130	153.78
			130	153.78
06/05/2025	11:26:49.912	70		153.78
			70	153.78
			70	153.78
06/05/2025	11:26:21.244	2		153.44
			2	153.44
			2	153.44
06/05/2025	11:26:10.632	455		153.44
			75	153.44
			200	153.44
			50	153.44
			410	153.44
			130	153.44
			45	153.44
06/05/2025	11:25:10.931	70		153.44
			70	153.44
			70	153.44
06/05/2025	11:25:10.868	80		153.44
			80	153.44
			48	153.44
			25	153.44
			7	153.44
06/05/2025	11:25:01.471	30		153.52
			30	153.52
			30	153.52
06/05/2025	11:25:01.109	11		153.52
			11	153.52
			11	153.52
06/05/2025	11:24:31.402	50		153.60
			50	153.60
			50	153.60
06/05/2025	11:24:18.936	100		153.68
			100	153.68
			100	153.68
06/05/2025	11:23:44.694	2		153.74
			2	153.74
			2	153.74
06/05/2025	11:23:42.185	15		153.74
			15	153.74
			15	153.74
06/05/2025	11:23:34.743	1		153.76
			1	153.76
			1	153.76
06/05/2025	11:23:18.652	30		153.80
			30	153.80
			30	153.80
06/05/2025	11:22:42.209	10		153.60
			10	153.60
			10	153.60
06/05/2025	11:21:25.000	1		153.74
			1	153.74
			1	153.74
06/05/2025	11:21:17.490	10		153.66
			10	153.66
			10	153.66
06/05/2025	11:21:12.115	56		153.62
			56	153.62
			56	153.62
06/05/2025	11:21:12.035	7		153.64
			7	153.64
			7	153.64
06/05/2025	11:20:54.148	65		153.70
			65	153.70
			65	153.70
06/05/2025	11:20:43.054	5		153.70
			5	153.70
			5	153.70
06/05/2025	11:20:11.356	30		153.76
			30	153.76
			30	153.76
06/05/2025	11:19:55.944	14		153.76
			14	153.76
			14	153.76
06/05/2025	11:19:29.123	130		153.90
			130	153.90
			130	153.90
06/05/2025	11:19:17.000	7		153.84
			7	153.84
			7	153.84
06/05/2025	11:18:58.811	15		153.74
			15	153.74
			15	153.74
06/05/2025	11:18:42.573	130		153.86
			130	153.86
			130	153.86
06/05/2025	11:18:14.227	20		153.96
			20	153.96
			20	153.96
06/05/2025	11:18:04.533	1		153.86
			1	153.86
			1	153.86
06/05/2025	11:18:00.218	205		153.80
			205	153.80
			60	153.80
			139	153.80
			6	153.80
06/05/2025	11:17:52.546	822		153.80
			150	153.80
			4	153.80
			675	153.80
			28	153.80
			34	153.80
			10	153.80
			500	153.80
			20	153.80
			10	153.80
			20	153.80
			5	153.80
			80	153.80
			3	153.80
			10	153.80
			95	153.80
06/05/2025	11:17:27.960	130		154.00
			125	154.00
			130	154.00
			5	154.00
06/05/2025	11:17:27.891	10		154.02
			10	154.02
			10	154.02
06/05/2025	11:17:26.334	70		154.06
			70	154.06
			70	154.06
06/05/2025	11:17:06.015	30		154.06
			30	154.06
			30	154.06
06/05/2025	11:17:05.105	15		154.06
			15	154.06
			15	154.06
06/05/2025	11:16:47.814	1		154.16
			1	154.16
			1	154.16
06/05/2025	11:14:27.587	60		154.18
			60	154.18
			60	154.18
06/05/2025	11:13:51.068	1		154.22
			1	154.22
			1	154.22
06/05/2025	11:13:45.428	1		154.16
			1	154.16
			1	154.16
06/05/2025	11:13:35.971	1		154.14
			1	154.14
			1	154.14
06/05/2025	11:13:19.850	20		154.24
			10	154.24
			20	154.24
			3	154.24
			7	154.24
06/05/2025	11:12:53.223	130		154.24
			130	154.24
			130	154.24
06/05/2025	11:12:18.171	10		154.14
			10	154.14
			10	154.14
06/05/2025	11:12:17.815	70		154.12
			70	154.12
			70	154.12
06/05/2025	11:12:17.584	70		154.12
			70	154.12
			70	154.12
06/05/2025	11:12:17.351	14		154.04
			14	154.04
			14	154.04
06/05/2025	11:12:05.484	70		154.04
			70	154.04
			70	154.04
06/05/2025	11:11:49.259	15		154.10
			15	154.10
			15	154.10
06/05/2025	11:11:39.525	54		154.18
			54	154.18
			54	154.18
06/05/2025	11:11:13.745	70		154.22
			70	154.22
			70	154.22
06/05/2025	11:11:13.465	2		154.22
			2	154.22
			2	154.22
06/05/2025	11:10:48.900	19		154.28
			19	154.28
			19	154.28
06/05/2025	11:10:10.791	1		154.26
			1	154.26
			1	154.26
06/05/2025	11:10:01.907	30		154.24
			30	154.24
			30	154.24
06/05/2025	11:09:55.269	20		154.20
			20	154.20
			20	154.20
06/05/2025	11:09:43.815	4		154.18
			4	154.18
			4	154.18
06/05/2025	11:09:26.359	2		154.16
			2	154.16
			2	154.16
06/05/2025	11:09:14.045	12		154.30
			12	154.30
			12	154.30
06/05/2025	11:09:03.177	30		154.32
			30	154.32
			30	154.32
06/05/2025	11:08:54.112	10		154.34
			10	154.34
			10	154.34
06/05/2025	11:08:31.292	70		154.34
			70	154.34
			70	154.34
06/05/2025	11:08:15.526	1		154.32
			1	154.32
			1	154.32
06/05/2025	11:07:50.532	1		154.32
			1	154.32
			1	154.32
06/05/2025	11:07:36.085	17		154.34
			17	154.34
			17	154.34
06/05/2025	11:07:22.783	70		154.34
			70	154.34
			70	154.34
06/05/2025	11:07:16.584	130		154.34
			130	154.34
			130	154.34
06/05/2025	11:05:32.029	20		154.60
			20	154.60
			20	154.60
06/05/2025	11:04:32.285	70		154.46
			70	154.46
			70	154.46
06/05/2025	11:03:50.271	40		154.44
			40	154.44
			40	154.44
06/05/2025	11:03:46.629	2		154.46
			2	154.46
			2	154.46
06/05/2025	11:01:50.215	3		154.40
			3	154.40
			3	154.40
06/05/2025	11:01:21.402	6		154.58
			6	154.58
			6	154.58
06/05/2025	11:00:35.634	1		154.66
			1	154.66
			1	154.66
06/05/2025	11:00:13.381	2		154.64
			2	154.64
			2	154.64
06/05/2025	11:00:05.165	1		154.64
			1	154.64
			1	154.64
06/05/2025	10:59:50.333	1		154.62
			1	154.62
			1	154.62
06/05/2025	10:59:46.208	4		154.62
			4	154.62
			4	154.62
06/05/2025	10:59:41.986	3		154.60
			3	154.60
			3	154.60
06/05/2025	10:58:55.688	1		154.54
			1	154.54
			1	154.54
06/05/2025	10:58:30.782	15		154.54
			15	154.54
			15	154.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 617.00
Volume: 106 394
-1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:25:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice