Tradegate Exchange

Airbus SE

1145

925

156,26

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:38:06,924	1		156,26
			1	156,26
			1	156,26
06/05/2025	14:37:11,552	15		156,20
			15	156,20
			15	156,20
06/05/2025	14:36:51,744	1		156,20
			1	156,20
			1	156,20
06/05/2025	14:36:34,108	65		156,20
			1	156,20
			65	156,20
			64	156,20
06/05/2025	14:35:45,924	80		156,18
			80	156,18
			80	156,18
06/05/2025	14:34:22,897	3		156,14
			3	156,14
			3	156,14
06/05/2025	14:33:30,157	1		156,18
			1	156,18
			1	156,18
06/05/2025	14:32:10,157	6		156,18
			6	156,18
			6	156,18
06/05/2025	14:32:01,085	30		156,20
			30	156,20
			30	156,20
06/05/2025	14:32:00,386	70		156,20
			70	156,20
			70	156,20
06/05/2025	14:31:57,658	15		156,18
			10	156,18
			5	156,18
			15	156,18
06/05/2025	14:31:54,441	100		156,18
			100	156,18
			100	156,18
06/05/2025	14:31:22,575	90		156,10
			90	156,10
			90	156,10
06/05/2025	14:29:43,988	130		155,98
			130	155,98
			130	155,98
06/05/2025	14:28:41,696	1		155,98
			1	155,98
			1	155,98
06/05/2025	14:27:59,438	61		155,96
			61	155,96
			61	155,96
06/05/2025	14:27:50,438	70		155,96
			70	155,96
			70	155,96
06/05/2025	14:27:20,762	10		155,98
			10	155,98
			10	155,98
06/05/2025	14:27:20,115	65		155,98
			65	155,98
			65	155,98
06/05/2025	14:26:57,327	14		156,00
			7	156,00
			7	156,00
			14	156,00
06/05/2025	14:26:15,446	130		155,98
			130	155,98
			130	155,98
06/05/2025	14:26:01,084	3		156,08
			3	156,08
			3	156,08
06/05/2025	14:25:55,391	78		156,14
			78	156,14
			78	156,14
06/05/2025	14:25:45,124	40		156,12
			40	156,12
			40	156,12
06/05/2025	14:25:07,193	7		156,12
			7	156,12
			7	156,12
06/05/2025	14:24:56,337	20		156,12
			20	156,12
			20	156,12
06/05/2025	14:24:32,056	13		156,18
			13	156,18
			13	156,18
06/05/2025	14:22:30,794	40		156,20
			40	156,20
			40	156,20
06/05/2025	14:22:30,566	130		156,20
			130	156,20
			130	156,20
06/05/2025	14:22:30,423	130		156,20
			130	156,20
			130	156,20
06/05/2025	14:20:56,297	4		156,20
			4	156,20
			4	156,20
06/05/2025	14:20:51,932	50		156,18
			50	156,18
			50	156,18
06/05/2025	14:20:04,272	10		156,22
			10	156,22
			10	156,22
06/05/2025	14:19:11,924	4		156,14
			4	156,14
			4	156,14
06/05/2025	14:18:41,740	1		156,08
			1	156,08
			1	156,08
06/05/2025	14:18:28,383	30		156,12
			30	156,12
			30	156,12
06/05/2025	14:18:26,740	4		156,12
			4	156,12
			4	156,12
06/05/2025	14:18:20,201	1		156,14
			1	156,14
			1	156,14
06/05/2025	14:16:19,601	22		156,18
			22	156,18
			22	156,18
06/05/2025	14:15:36,152	3		156,10
			3	156,10
			3	156,10
06/05/2025	14:15:27,580	25		156,10
			25	156,10
			25	156,10
06/05/2025	14:14:50,560	1		156,12
			1	156,12
			1	156,12
06/05/2025	14:12:29,778	1		156,16
			1	156,16
			1	156,16
06/05/2025	14:10:20,106	70		156,30
			70	156,30
			70	156,30
06/05/2025	14:10:19,789	130		156,30
			130	156,30
			130	156,30
06/05/2025	14:10:19,179	130		156,30
			130	156,30
			130	156,30
06/05/2025	14:10:18,936	130		156,30
			130	156,30
			130	156,30
06/05/2025	14:10:08,040	90		156,26
			90	156,26
			90	156,26
06/05/2025	14:08:58,955	4		156,28
			4	156,28
			4	156,28
06/05/2025	14:07:48,624	2		156,14
			2	156,14
			2	156,14
06/05/2025	14:07:39,364	1		156,10
			1	156,10
			1	156,10
06/05/2025	14:06:54,130	5		156,16
			5	156,16
			5	156,16
06/05/2025	14:06:00,724	184		156,04
			114	156,04
			70	156,04
			184	156,04
06/05/2025	14:05:58,480	70		156,04
			70	156,04
			70	156,04
06/05/2025	14:05:58,468	390		156,10
			390	156,10
			390	156,10
06/05/2025	14:05:34,682	70		156,04
			70	156,04
			70	156,04
06/05/2025	14:04:21,428	1		155,96
			1	155,96
			1	155,96
06/05/2025	14:03:22,150	26		155,88
			26	155,88
			26	155,88
06/05/2025	14:02:52,250	16		155,94
			16	155,94
			16	155,94
06/05/2025	14:01:51,977	4		155,86
			4	155,86
			4	155,86
06/05/2025	14:00:41,114	3		155,98
			3	155,98
			3	155,98
06/05/2025	13:59:59,799	4		156,00
			4	156,00
			4	156,00
06/05/2025	13:59:54,016	1		156,02
			1	156,02
			1	156,02
06/05/2025	13:57:55,448	28		156,00
			28	156,00
			28	156,00
06/05/2025	13:56:46,680	24		155,94
			24	155,94
			24	155,94
06/05/2025	13:54:19,115	1 250		155,70
			1 250	155,70
			1 250	155,70
06/05/2025	13:54:09,998	110		155,72
			40	155,72
			70	155,72
			110	155,72
06/05/2025	13:54:02,115	70		155,72
			70	155,72
			70	155,72
06/05/2025	13:53:58,688	70		155,72
			70	155,72
			70	155,72
06/05/2025	13:53:51,372	2		155,78
			2	155,78
			2	155,78
06/05/2025	13:53:07,956	5		155,72
			5	155,72
			5	155,72
06/05/2025	13:52:39,409	10		155,74
			10	155,74
			10	155,74
06/05/2025	13:52:22,609	3		155,78
			3	155,78
			3	155,78
06/05/2025	13:49:00,523	2		155,86
			2	155,86
			2	155,86
06/05/2025	13:48:44,757	10		155,80
			10	155,80
			10	155,80
06/05/2025	13:48:13,731	15		155,86
			15	155,86
			15	155,86
06/05/2025	13:47:25,755	85		155,82
			85	155,82
			85	155,82
06/05/2025	13:45:59,532	7		155,82
			7	155,82
			7	155,82
06/05/2025	13:45:18,912	73		155,66
			1	155,66
			3	155,66
			2	155,66
			70	155,66
			70	155,66
06/05/2025	13:45:18,763	70		155,66
			70	155,66
			70	155,66
06/05/2025	13:45:18,565	260		155,66
			190	155,66
			260	155,66
			70	155,66
06/05/2025	13:45:13,706	430		155,66
			190	155,66
			30	155,66
			170	155,66
			70	155,66
			400	155,66
06/05/2025	13:44:15,793	70		155,66
			70	155,66
			70	155,66
06/05/2025	13:43:23,084	1		155,68
			1	155,68
			1	155,68
06/05/2025	13:42:21,270	30		155,62
			30	155,62
			30	155,62
06/05/2025	13:41:46,489	70		155,64
			70	155,64
			70	155,64
06/05/2025	13:41:00,684	1		155,66
			1	155,66
			1	155,66
06/05/2025	13:38:30,186	100		155,74
			100	155,74
			100	155,74
06/05/2025	13:38:18,749	1		155,72
			1	155,72
			1	155,72
06/05/2025	13:37:57,589	100		155,74
			100	155,74
			100	155,74
06/05/2025	13:37:18,957	1		155,76
			1	155,76
			1	155,76
06/05/2025	13:35:50,461	2		155,68
			2	155,68
			2	155,68
06/05/2025	13:35:24,591	45		155,70
			45	155,70
			45	155,70
06/05/2025	13:35:14,355	40		155,64
			40	155,64
			40	155,64
06/05/2025	13:34:04,049	20		155,60
			20	155,60
			20	155,60
06/05/2025	13:33:23,676	1		155,76
			1	155,76
			1	155,76
06/05/2025	13:33:22,965	1		155,76
			1	155,76
			1	155,76
06/05/2025	13:33:22,520	40		155,76
			40	155,76
			40	155,76
06/05/2025	13:33:21,926	1		155,76
			1	155,76
			1	155,76
06/05/2025	13:32:44,239	1		155,80
			1	155,80
			1	155,80
06/05/2025	13:31:39,099	60		155,74
			60	155,74
			60	155,74
06/05/2025	13:30:14,923	70		155,72
			70	155,72
			70	155,72
06/05/2025	13:30:08,120	3		155,72
			3	155,72
			3	155,72
06/05/2025	13:28:09,946	50		155,68
			50	155,68
			50	155,68
06/05/2025	13:24:49,354	15		155,68
			15	155,68
			15	155,68
06/05/2025	13:24:34,703	25		155,76
			25	155,76
			25	155,76
06/05/2025	13:23:13,329	31		156,00
			25	156,00
			6	156,00
			31	156,00
06/05/2025	13:22:44,571	50		156,06
			50	156,06
			50	156,06
06/05/2025	13:21:50,268	30		156,08
			30	156,08
			30	156,08
06/05/2025	13:20:50,620	120		156,06
			120	156,06
			120	156,06
06/05/2025	13:19:48,929	30		156,00
			30	156,00
			30	156,00
06/05/2025	13:18:50,361	48		156,06
			48	156,06
			48	156,06
06/05/2025	13:18:22,710	2		156,10
			2	156,10
			2	156,10
06/05/2025	13:18:08,886	30		156,04
			30	156,04
			30	156,04
06/05/2025	13:18:03,481	70		156,04
			70	156,04
			70	156,04
06/05/2025	13:17:23,308	20		155,94
			20	155,94
			20	155,94
06/05/2025	13:17:00,988	130		155,92
			130	155,92
			130	155,92
06/05/2025	13:15:52,258	3		155,92
			3	155,92
			3	155,92
06/05/2025	13:13:58,842	33		156,00
			33	156,00
			33	156,00
06/05/2025	13:13:51,417	3		156,00
			3	156,00
			3	156,00
06/05/2025	13:11:56,978	3		155,90
			3	155,90
			3	155,90
06/05/2025	13:11:55,977	1		155,94
			1	155,94
			1	155,94
06/05/2025	13:11:44,913	2		155,92
			2	155,92
			2	155,92
06/05/2025	13:11:26,866	32		155,90
			32	155,90
			32	155,90
06/05/2025	13:10:46,228	9		155,82
			9	155,82
			9	155,82
06/05/2025	13:10:26,255	49		155,90
			49	155,90
			49	155,90
06/05/2025	13:10:26,161	130		155,90
			100	155,90
			20	155,90
			10	155,90
			130	155,90
06/05/2025	13:10:26,046	316		155,90
			5	155,90
			316	155,90
			301	155,90
			10	155,90
06/05/2025	13:09:41,098	130		155,90
			130	155,90
			130	155,90
06/05/2025	13:09:39,055	7		155,92
			7	155,92
			7	155,92
06/05/2025	13:08:48,034	8		155,92
			8	155,92
			8	155,92
06/05/2025	13:07:51,685	4		155,98
			4	155,98
			4	155,98
06/05/2025	13:07:32,973	1		155,94
			1	155,94
			1	155,94
06/05/2025	13:07:32,365	2		155,94
			2	155,94
			2	155,94
06/05/2025	13:07:01,671	50		155,94
			50	155,94
			50	155,94
06/05/2025	13:05:40,553	4		155,94
			4	155,94
			4	155,94
06/05/2025	13:05:26,353	64		156,00
			64	156,00
			64	156,00
06/05/2025	13:05:11,904	4		156,00
			4	156,00
			4	156,00
06/05/2025	13:04:48,527	4		155,96
			4	155,96
			4	155,96
06/05/2025	13:03:52,922	3		155,82
			3	155,82
			3	155,82
06/05/2025	13:02:58,335	10		155,70
			10	155,70
			10	155,70
06/05/2025	13:02:49,044	20		155,76
			20	155,76
			20	155,76
06/05/2025	13:02:13,824	7		155,96
			7	155,96
			7	155,96
06/05/2025	13:01:28,134	3		155,56
			3	155,56
			3	155,56
06/05/2025	13:01:26,425	1		155,96
			1	155,96
			1	155,96
06/05/2025	13:00:23,825	97		155,96
			97	155,96
			97	155,96
06/05/2025	12:59:54,876	2		155,76
			2	155,76
			2	155,76
06/05/2025	12:59:02,476	1		155,64
			1	155,64
			1	155,64
06/05/2025	12:57:41,965	1		155,66
			1	155,66
			1	155,66
06/05/2025	12:57:05,954	57		155,66
			57	155,66
			57	155,66
06/05/2025	12:55:14,508	8		155,58
			8	155,58
			8	155,58
06/05/2025	12:53:02,558	30		155,52
			30	155,52
			30	155,52
06/05/2025	12:52:03,637	3		155,52
			3	155,52
			3	155,52
06/05/2025	12:51:40,190	1		155,62
			1	155,62
			1	155,62
06/05/2025	12:51:15,630	3		155,62
			3	155,62
			3	155,62
06/05/2025	12:49:57,169	5		155,60
			5	155,60
			5	155,60
06/05/2025	12:49:43,796	68		155,60
			68	155,60
			68	155,60
06/05/2025	12:49:43,673	222		155,60
			122	155,60
			100	155,60
			222	155,60
06/05/2025	12:49:01,740	100		155,60
			100	155,60
			100	155,60
06/05/2025	12:48:17,988	2		155,52
			2	155,52
			2	155,52
06/05/2025	12:46:54,092	35		155,38
			35	155,38
			35	155,38
06/05/2025	12:46:51,383	64		155,40
			64	155,40
			60	155,40
			4	155,40
06/05/2025	12:46:19,811	1		155,40
			1	155,40
			1	155,40
06/05/2025	12:44:32,458	30		155,28
			30	155,28
			30	155,28
06/05/2025	12:44:21,913	70		155,26
			70	155,26
			70	155,26
06/05/2025	12:43:54,307	30		155,26
			30	155,26
			30	155,26
06/05/2025	12:41:56,104	10		155,24
			10	155,24
			10	155,24
06/05/2025	12:41:39,483	3		155,32
			3	155,32
			3	155,32
06/05/2025	12:41:38,080	1		155,34
			1	155,34
			1	155,34
06/05/2025	12:41:32,010	70		155,38
			70	155,38
			70	155,38
06/05/2025	12:40:48,568	1		155,36
			1	155,36
			1	155,36
06/05/2025	12:40:30,923	12		155,42
			12	155,42
			12	155,42
06/05/2025	12:37:52,182	1		155,36
			1	155,36
			1	155,36
06/05/2025	12:36:18,313	32		155,44
			32	155,44
			32	155,44
06/05/2025	12:35:55,184	1		155,42
			1	155,42
			1	155,42
06/05/2025	12:35:46,981	40		155,40
			30	155,40
			10	155,40
			40	155,40
06/05/2025	12:35:38,306	70		155,34
			70	155,34
			70	155,34
06/05/2025	12:33:03,264	20		155,16
			20	155,16
			20	155,16
06/05/2025	12:31:58,585	30		155,30
			30	155,30
			30	155,30
06/05/2025	12:31:36,139	70		155,30
			70	155,30
			70	155,30
06/05/2025	12:30:46,203	10		155,02
			10	155,02
			10	155,02
06/05/2025	12:29:59,882	1		155,02
			1	155,02
			1	155,02
06/05/2025	12:29:34,237	15		155,06
			15	155,06
			15	155,06
06/05/2025	12:28:11,098	70		154,96
			70	154,96
			70	154,96
06/05/2025	12:27:57,227	65		155,00
			65	155,00
			65	155,00
06/05/2025	12:27:38,432	20		154,94
			20	154,94
			20	154,94
06/05/2025	12:27:26,096	7		155,00
			7	155,00
			7	155,00
06/05/2025	12:26:24,755	32		155,06
			32	155,06
			32	155,06
06/05/2025	12:26:01,730	30		155,04
			30	155,04
			30	155,04
06/05/2025	12:26:00,474	20		155,04
			20	155,04
			20	155,04
06/05/2025	12:25:53,153	40		155,04
			40	155,04
			40	155,04
06/05/2025	12:25:17,886	1		155,04
			1	155,04
			1	155,04
06/05/2025	12:24:57,323	65		155,00
			65	155,00
			65	155,00
06/05/2025	12:24:54,938	3		155,00
			3	155,00
			3	155,00
06/05/2025	12:24:28,111	25		154,92
			25	154,92
			25	154,92
06/05/2025	12:24:22,786	80		155,04
			80	155,04
			80	155,04
06/05/2025	12:24:05,602	30		155,14
			30	155,14
			30	155,14
06/05/2025	12:23:50,425	1		155,18
			1	155,18
			1	155,18
06/05/2025	12:23:30,402	125		155,18
			125	155,18
			125	155,18
06/05/2025	12:23:18,404	10		155,16
			10	155,16
			10	155,16
06/05/2025	12:23:16,377	70		155,16
			70	155,16
			70	155,16
06/05/2025	12:22:23,160	12		155,24
			12	155,24
			12	155,24
06/05/2025	12:21:18,761	20		155,30
			20	155,30
			20	155,30
06/05/2025	12:21:17,517	1		155,28
			1	155,28
			1	155,28
06/05/2025	12:21:04,805	15		155,30
			15	155,30
			15	155,30
06/05/2025	12:20:55,987	2		155,32
			2	155,32
			2	155,32
06/05/2025	12:19:51,446	5		155,32
			5	155,32
			5	155,32
06/05/2025	12:19:51,131	3		155,32
			3	155,32
			3	155,32
06/05/2025	12:18:55,439	21		155,36
			21	155,36
			21	155,36
06/05/2025	12:18:33,488	7		155,44
			7	155,44
			7	155,44
06/05/2025	12:18:18,019	5		155,44
			5	155,44
			5	155,44
06/05/2025	12:17:44,683	8		155,44
			8	155,44
			8	155,44
06/05/2025	12:17:18,038	54		155,46
			7	155,46
			47	155,46
			54	155,46
06/05/2025	12:17:15,574	130		155,46
			130	155,46
			130	155,46
06/05/2025	12:17:02,356	80		155,42
			80	155,42
			80	155,42
06/05/2025	12:16:36,859	1		155,34
			1	155,34
			1	155,34
06/05/2025	12:15:41,721	7		155,24
			7	155,24
			7	155,24
06/05/2025	12:15:30,353	3		155,20
			3	155,20
			3	155,20
06/05/2025	12:15:22,305	12		155,22
			12	155,22
			12	155,22
06/05/2025	12:15:14,952	1		155,18
			1	155,18
			1	155,18
06/05/2025	12:14:48,170	75		155,28
			75	155,28
			75	155,28
06/05/2025	12:14:31,186	120		155,30
			120	155,30
			120	155,30
06/05/2025	12:14:25,333	15		155,24
			15	155,24
			15	155,24
06/05/2025	12:14:06,599	12		155,22
			12	155,22
			12	155,22
06/05/2025	12:13:57,743	1		155,18
			1	155,18
			1	155,18
06/05/2025	12:13:49,765	10		155,14
			10	155,14
			10	155,14
06/05/2025	12:13:41,252	1		155,16
			1	155,16
			1	155,16
06/05/2025	12:13:40,446	1		155,16
			1	155,16
			1	155,16
06/05/2025	12:13:00,321	15		155,04
			15	155,04
			15	155,04
06/05/2025	12:12:21,552	3		154,96
			3	154,96
			3	154,96
06/05/2025	12:11:55,227	10		154,94
			10	154,94
			10	154,94
06/05/2025	12:11:33,557	1		154,98
			1	154,98
			1	154,98
06/05/2025	12:11:27,456	30		154,98
			30	154,98
			30	154,98
06/05/2025	12:10:30,369	1		154,96
			1	154,96
			1	154,96
06/05/2025	12:09:58,249	50		154,98
			50	154,98
			50	154,98
06/05/2025	12:09:37,904	84		155,00
			84	155,00
			84	155,00
06/05/2025	12:09:17,112	12		155,00
			12	155,00
			12	155,00
06/05/2025	12:09:13,244	2		154,98
			2	154,98
			2	154,98
06/05/2025	12:08:49,949	1		154,98
			1	154,98
			1	154,98
06/05/2025	12:08:44,833	38		154,96
			38	154,96
			38	154,96
06/05/2025	12:08:38,063	40		154,94
			40	154,94
			40	154,94
06/05/2025	12:07:43,029	20		154,92
			20	154,92
			20	154,92
06/05/2025	12:07:39,038	25		154,94
			25	154,94
			25	154,94
06/05/2025	12:06:52,995	4		154,88
			4	154,88
			4	154,88
06/05/2025	12:06:48,380	1		154,88
			1	154,88
			1	154,88
06/05/2025	12:06:00,624	100		154,80
			100	154,80
			100	154,80
06/05/2025	12:05:18,827	13		154,86
			13	154,86
			13	154,86
06/05/2025	12:04:40,137	100		154,84
			100	154,84
			100	154,84
06/05/2025	12:03:59,849	75		154,82
			75	154,82
			75	154,82
06/05/2025	12:03:55,739	15		154,80
			15	154,80
			15	154,80
06/05/2025	12:03:42,131	10		154,86
			10	154,86
			10	154,86
06/05/2025	12:02:43,543	100		154,94
			100	154,94
			100	154,94
06/05/2025	12:01:45,000	3		154,88
			3	154,88
			3	154,88
06/05/2025	12:01:37,534	25		154,84
			25	154,84
			25	154,84
06/05/2025	12:01:30,402	7		154,82
			7	154,82
			7	154,82
06/05/2025	12:01:28,896	10		154,86
			10	154,86
			10	154,86
06/05/2025	12:01:06,004	9		154,80
			9	154,80
			9	154,80
06/05/2025	12:00:54,908	3		154,84
			3	154,84
			3	154,84
06/05/2025	12:00:18,025	1		154,94
			1	154,94
			1	154,94
06/05/2025	12:00:11,621	6		154,92
			6	154,92
			6	154,92
06/05/2025	12:00:03,006	9		154,94
			9	154,94
			9	154,94
06/05/2025	12:00:02,213	75		155,02
			75	155,02
			75	155,02
06/05/2025	12:00:02,031	7		154,96
			7	154,96
			7	154,96
06/05/2025	11:56:57,988	15		154,84
			15	154,84
			15	154,84
06/05/2025	11:56:39,294	4		154,76
			4	154,76
			4	154,76
06/05/2025	11:56:04,329	50		154,80
			50	154,80
			50	154,80
06/05/2025	11:56:01,659	7		154,80
			7	154,80
			7	154,80
06/05/2025	11:55:24,839	17		154,62
			17	154,62
			17	154,62
06/05/2025	11:54:16,780	100		154,64
			100	154,64
			100	154,64
06/05/2025	11:54:00,402	1		154,56
			1	154,56
			1	154,56
06/05/2025	11:53:45,418	13		154,54
			13	154,54
			13	154,54
06/05/2025	11:53:28,509	7		154,54
			7	154,54
			7	154,54
06/05/2025	11:53:27,104	60		154,54
			60	154,54
			60	154,54
06/05/2025	11:52:39,697	3		154,44
			3	154,44
			3	154,44
06/05/2025	11:52:37,807	130		154,44
			130	154,44
			130	154,44
06/05/2025	11:52:31,750	2		154,44
			2	154,44
			2	154,44
06/05/2025	11:52:18,882	33		154,40
			33	154,40
			33	154,40
06/05/2025	11:52:04,048	30		154,50
			30	154,50
			30	154,50
06/05/2025	11:51:14,869	10		154,32
			10	154,32
			10	154,32
06/05/2025	11:50:20,061	1		154,32
			1	154,32
			1	154,32
06/05/2025	11:49:58,407	1		154,32
			1	154,32
			1	154,32
06/05/2025	11:49:32,542	3		154,32
			3	154,32
			3	154,32
06/05/2025	11:49:28,288	8		154,32
			8	154,32
			8	154,32
06/05/2025	11:49:25,413	19		154,32
			19	154,32
			19	154,32
06/05/2025	11:49:21,789	50		154,34
			50	154,34
			50	154,34
06/05/2025	11:49:10,646	10		154,34
			10	154,34
			10	154,34
06/05/2025	11:49:07,037	50		154,36
			50	154,36
			50	154,36
06/05/2025	11:48:42,646	25		154,34
			25	154,34
			25	154,34
06/05/2025	11:48:21,968	53		154,32
			53	154,32
			53	154,32
06/05/2025	11:48:12,230	65		154,34
			65	154,34
			65	154,34
06/05/2025	11:48:11,173	130		154,34
			130	154,34
			130	154,34
06/05/2025	11:47:40,481	130		154,32
			130	154,32
			130	154,32
06/05/2025	11:47:13,934	40		154,30
			40	154,30
			40	154,30
06/05/2025	11:46:42,597	19		154,26
			19	154,26
			19	154,26
06/05/2025	11:46:19,769	14		154,30
			14	154,30
			14	154,30
06/05/2025	11:45:58,468	10		154,28
			10	154,28
			10	154,28
06/05/2025	11:45:33,727	10		154,34
			10	154,34
			10	154,34
06/05/2025	11:45:05,353	20		154,32
			20	154,32
			20	154,32
06/05/2025	11:44:49,678	2		154,30
			2	154,30
			2	154,30
06/05/2025	11:44:38,004	1		154,28
			1	154,28
			1	154,28
06/05/2025	11:44:33,179	3		154,30
			3	154,30
			3	154,30
06/05/2025	11:43:38,739	2		154,20
			2	154,20
			2	154,20
06/05/2025	11:43:00,881	1		154,20
			1	154,20
			1	154,20
06/05/2025	11:42:30,157	2		154,14
			2	154,14
			2	154,14
06/05/2025	11:42:18,051	30		154,16
			30	154,16
			30	154,16
06/05/2025	11:41:28,553	30		154,16
			30	154,16
			30	154,16
06/05/2025	11:41:09,182	9		154,18
			9	154,18
			9	154,18
06/05/2025	11:41:07,710	5		154,18
			5	154,18
			5	154,18
06/05/2025	11:40:45,981	3		154,20
			3	154,20
			3	154,20
06/05/2025	11:39:33,637	7		154,16
			7	154,16
			7	154,16
06/05/2025	11:39:19,704	20		154,14
			20	154,14
			20	154,14
06/05/2025	11:39:02,774	65		154,18
			65	154,18
			65	154,18
06/05/2025	11:39:02,446	130		154,18
			130	154,18
			130	154,18
06/05/2025	11:38:45,888	130		154,18
			130	154,18
			130	154,18
06/05/2025	11:37:56,313	52		154,18
			52	154,18
			52	154,18
06/05/2025	11:37:43,641	10		154,20
			10	154,20
			10	154,20
06/05/2025	11:36:45,910	120		154,12
			105	154,12
			120	154,12
			15	154,12
06/05/2025	11:36:20,216	130		154,10
			130	154,10
			130	154,10
06/05/2025	11:35:46,663	5		154,12
			5	154,12
			5	154,12
06/05/2025	11:35:42,082	1		154,08
			1	154,08
			1	154,08
06/05/2025	11:35:03,621	30		154,04
			30	154,04
			30	154,04
06/05/2025	11:34:25,494	25		154,00
			25	154,00
			25	154,00
06/05/2025	11:34:05,142	1		153,96
			1	153,96
			1	153,96
06/05/2025	11:34:04,237	3		153,94
			3	153,94
			3	153,94
06/05/2025	11:33:56,394	1		153,96
			1	153,96
			1	153,96
06/05/2025	11:33:18,965	2		153,92
			2	153,92
			2	153,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,00
Vente: 1 623,00
Volume: 114 155
-1,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:38:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)