Tradegate Exchange

Berkshire Hathaway Inc.

5373

4163

453,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:53,728	10		453,00
			10	453,00
			10	453,00
05/05/2025	21:59:51,406	20		453,20
			20	453,20
			20	453,20
05/05/2025	21:59:51,310	9		453,25
			9	453,25
			9	453,25
05/05/2025	21:59:50,490	22		453,35
			22	453,35
			22	453,35
05/05/2025	21:59:36,418	2		453,30
			2	453,30
			2	453,30
05/05/2025	21:59:35,870	3		453,30
			3	453,30
			3	453,30
05/05/2025	21:58:31,452	11		453,15
			11	453,15
			11	453,15
05/05/2025	21:58:21,951	2		453,20
			2	453,20
			2	453,20
05/05/2025	21:58:13,306	1		453,20
			1	453,20
			1	453,20
05/05/2025	21:58:07,662	1		453,20
			1	453,20
			1	453,20
05/05/2025	21:58:04,106	10		453,20
			10	453,20
			10	453,20
05/05/2025	21:57:31,554	1		453,20
			1	453,20
			1	453,20
05/05/2025	21:57:16,291	25		453,10
			25	453,10
			25	453,10
05/05/2025	21:57:12,388	13		453,05
			13	453,05
			13	453,05
05/05/2025	21:57:08,970	11		453,10
			11	453,10
			11	453,10
05/05/2025	21:57:05,207	10		453,05
			10	453,05
			10	453,05
05/05/2025	21:56:54,780	5		452,85
			5	452,85
			5	452,85
05/05/2025	21:56:39,494	4		453,00
			4	453,00
			4	453,00
05/05/2025	21:56:34,777	5		453,05
			5	453,05
			5	453,05
05/05/2025	21:56:28,637	1		453,10
			1	453,10
			1	453,10
05/05/2025	21:56:15,482	5		453,25
			5	453,25
			5	453,25
05/05/2025	21:56:08,083	2		453,00
			2	453,00
			2	453,00
05/05/2025	21:55:52,060	10		453,00
			10	453,00
			10	453,00
05/05/2025	21:55:48,216	10		453,00
			10	453,00
			10	453,00
05/05/2025	21:55:40,396	1		452,90
			1	452,90
			1	452,90
05/05/2025	21:55:39,537	70		453,00
			70	453,00
			70	453,00
05/05/2025	21:55:38,301	10		453,05
			10	453,05
			10	453,05
05/05/2025	21:55:31,427	20		453,15
			10	453,15
			10	453,15
			20	453,15
05/05/2025	21:55:27,436	5		453,15
			5	453,15
			5	453,15
05/05/2025	21:55:25,269	5		453,20
			5	453,20
			5	453,20
05/05/2025	21:55:09,215	9		452,90
			9	452,90
			9	452,90
05/05/2025	21:54:22,710	20		452,90
			5	452,90
			20	452,90
			15	452,90
05/05/2025	21:54:06,833	100		452,10
			100	452,10
			100	452,10
05/05/2025	21:53:36,050	1		452,75
			1	452,75
			1	452,75
05/05/2025	21:52:56,711	2		452,95
			2	452,95
			2	452,95
05/05/2025	21:52:52,609	70		452,95
			70	452,95
			70	452,95
05/05/2025	21:52:46,424	1		452,90
			1	452,90
			1	452,90
05/05/2025	21:52:43,940	80		453,05
			80	453,05
			80	453,05
05/05/2025	21:52:43,855	1		452,95
			1	452,95
			1	452,95
05/05/2025	21:52:35,558	1		453,05
			1	453,05
			1	453,05
05/05/2025	21:52:28,110	5		452,55
			5	452,55
			4	452,55
			1	452,55
05/05/2025	21:52:27,009	1		453,05
			1	453,05
			1	453,05
05/05/2025	21:51:52,019	10		452,85
			10	452,85
			10	452,85
05/05/2025	21:51:17,953	5		452,95
			5	452,95
			5	452,95
05/05/2025	21:51:12,994	1		452,75
			1	452,75
			1	452,75
05/05/2025	21:50:27,525	27		452,45
			27	452,45
			27	452,45
05/05/2025	21:50:25,414	5		452,30
			5	452,30
			5	452,30
05/05/2025	21:50:18,503	1		452,30
			1	452,30
			1	452,30
05/05/2025	21:49:56,051	5		452,15
			5	452,15
			5	452,15
05/05/2025	21:49:42,923	2		452,10
			2	452,10
			2	452,10
05/05/2025	21:49:35,620	2		451,90
			2	451,90
			2	451,90
05/05/2025	21:48:58,013	3		451,60
			3	451,60
			3	451,60
05/05/2025	21:48:48,427	22		451,25
			22	451,25
			22	451,25
05/05/2025	21:48:48,013	14		451,50
			2	451,50
			14	451,50
			12	451,50
05/05/2025	21:48:04,991	4		451,80
			4	451,80
			4	451,80
05/05/2025	21:47:50,413	4		451,25
			3	451,25
			1	451,25
			4	451,25
05/05/2025	21:47:46,301	10		451,80
			10	451,80
			10	451,80
05/05/2025	21:47:46,202	3		451,80
			3	451,80
			3	451,80
05/05/2025	21:46:48,141	20		451,70
			20	451,70
			20	451,70
05/05/2025	21:45:43,539	10		452,05
			10	452,05
			10	452,05
05/05/2025	21:45:18,880	2		452,05
			2	452,05
			2	452,05
05/05/2025	21:45:03,239	10		452,00
			10	452,00
			10	452,00
05/05/2025	21:44:39,381	10		451,90
			10	451,90
			10	451,90
05/05/2025	21:44:26,851	4		451,90
			4	451,90
			4	451,90
05/05/2025	21:44:16,835	15		451,90
			15	451,90
			15	451,90
05/05/2025	21:44:01,723	5		451,90
			5	451,90
			5	451,90
05/05/2025	21:43:56,086	22		452,00
			22	452,00
			22	452,00
05/05/2025	21:43:28,070	3		452,15
			3	452,15
			3	452,15
05/05/2025	21:43:20,394	10		452,20
			10	452,20
			10	452,20
05/05/2025	21:43:13,147	42		452,30
			42	452,30
			42	452,30
05/05/2025	21:42:41,765	4		452,20
			4	452,20
			4	452,20
05/05/2025	21:42:28,608	1		452,15
			1	452,15
			1	452,15
05/05/2025	21:42:20,103	3		452,00
			3	452,00
			3	452,00
05/05/2025	21:41:37,530	5		451,95
			5	451,95
			5	451,95
05/05/2025	21:41:09,744	5		452,00
			5	452,00
			5	452,00
05/05/2025	21:40:01,822	30		451,75
			8	451,75
			30	451,75
			12	451,75
			10	451,75
05/05/2025	21:40:00,153	20		452,35
			20	452,35
			20	452,35
05/05/2025	21:39:02,813	90		452,00
			90	452,00
			90	452,00
05/05/2025	21:38:44,121	4		452,10
			4	452,10
			4	452,10
05/05/2025	21:38:11,336	4		452,50
			4	452,50
			4	452,50
05/05/2025	21:38:00,531	20		451,90
			20	451,90
			20	451,90
05/05/2025	21:37:26,503	5		452,60
			5	452,60
			5	452,60
05/05/2025	21:37:12,163	3		452,55
			3	452,55
			3	452,55
05/05/2025	21:37:05,788	20		452,85
			20	452,85
			20	452,85
05/05/2025	21:36:35,614	30		451,75
			30	451,75
			30	451,75
05/05/2025	21:36:06,032	10		452,55
			10	452,55
			10	452,55
05/05/2025	21:35:24,318	32		451,60
			20	451,60
			12	451,60
			32	451,60
05/05/2025	21:35:08,104	20		452,25
			20	452,25
			20	452,25
05/05/2025	21:34:40,522	7		451,95
			7	451,95
			7	451,95
05/05/2025	21:33:21,432	10		451,70
			10	451,70
			10	451,70
05/05/2025	21:33:11,743	1		451,65
			1	451,65
			1	451,65
05/05/2025	21:32:50,475	8		451,70
			8	451,70
			8	451,70
05/05/2025	21:32:32,382	22		451,70
			22	451,70
			22	451,70
05/05/2025	21:32:26,764	11		451,25
			11	451,25
			11	451,25
05/05/2025	21:32:20,902	20		451,70
			20	451,70
			20	451,70
05/05/2025	21:31:01,420	115		451,25
			2	451,25
			96	451,25
			115	451,25
			7	451,25
			10	451,25
05/05/2025	21:30:45,173	50		451,95
			50	451,95
			50	451,95
05/05/2025	21:30:36,850	15		452,00
			15	452,00
			15	452,00
05/05/2025	21:30:36,774	22		452,10
			22	452,10
			22	452,10
05/05/2025	21:30:10,374	7		451,80
			5	451,80
			7	451,80
			2	451,80
05/05/2025	21:29:56,054	14		452,25
			14	452,25
			14	452,25
05/05/2025	21:29:07,360	10		452,25
			10	452,25
			10	452,25
05/05/2025	21:29:05,242	11		452,25
			11	452,25
			11	452,25
05/05/2025	21:29:04,586	4		452,25
			4	452,25
			4	452,25
05/05/2025	21:28:42,209	25		452,30
			25	452,30
			25	452,30
05/05/2025	21:27:49,980	7		452,45
			7	452,45
			7	452,45
05/05/2025	21:27:33,810	2		452,30
			2	452,30
			2	452,30
05/05/2025	21:27:26,572	11		452,45
			11	452,45
			11	452,45
05/05/2025	21:27:19,181	10		452,05
			10	452,05
			10	452,05
05/05/2025	21:27:02,146	3		452,40
			3	452,40
			3	452,40
05/05/2025	21:27:01,352	12		452,45
			12	452,45
			12	452,45
05/05/2025	21:26:51,718	100		452,50
			43	452,50
			100	452,50
			7	452,50
			50	452,50
05/05/2025	21:26:42,723	1		452,70
			1	452,70
			1	452,70
05/05/2025	21:26:13,220	12		452,75
			12	452,75
			12	452,75
05/05/2025	21:25:09,748	11		452,90
			11	452,90
			11	452,90
05/05/2025	21:24:51,294	143		453,00
			5	453,00
			10	453,00
			2	453,00
			143	453,00
			2	453,00
			100	453,00
			24	453,00
05/05/2025	21:24:32,482	7		453,05
			7	453,05
			7	453,05
05/05/2025	21:24:10,379	8		453,05
			8	453,05
			8	453,05
05/05/2025	21:24:03,942	30		453,10
			30	453,10
			30	453,10
05/05/2025	21:23:51,238	25		453,20
			25	453,20
			25	453,20
05/05/2025	21:23:51,060	10		453,20
			10	453,20
			10	453,20
05/05/2025	21:23:50,505	10		453,25
			10	453,25
			10	453,25
05/05/2025	21:23:33,136	11		453,45
			11	453,45
			11	453,45
05/05/2025	21:23:25,428	50		453,45
			50	453,45
			50	453,45
05/05/2025	21:23:11,124	4		453,45
			4	453,45
			4	453,45
05/05/2025	21:23:07,687	1		453,00
			1	453,00
			1	453,00
05/05/2025	21:22:41,632	1		453,10
			1	453,10
			1	453,10
05/05/2025	21:22:10,030	8		453,80
			8	453,80
			8	453,80
05/05/2025	21:22:04,300	2		453,80
			2	453,80
			2	453,80
05/05/2025	21:21:55,404	3		453,80
			3	453,80
			3	453,80
05/05/2025	21:20:57,318	2		453,90
			2	453,90
			2	453,90
05/05/2025	21:20:46,613	8		453,90
			8	453,90
			8	453,90
05/05/2025	21:20:43,227	69		453,45
			69	453,45
			69	453,45
05/05/2025	21:20:39,295	1		453,60
			1	453,60
			1	453,60
05/05/2025	21:20:37,941	5		453,90
			5	453,90
			5	453,90
05/05/2025	21:20:31,686	10		453,85
			10	453,85
			10	453,85
05/05/2025	21:19:41,454	20		453,65
			20	453,65
			20	453,65
05/05/2025	21:19:04,287	20		453,75
			20	453,75
			20	453,75
05/05/2025	21:18:48,443	3		453,55
			3	453,55
			3	453,55
05/05/2025	21:18:06,218	10		453,05
			10	453,05
			10	453,05
05/05/2025	21:17:38,816	1		453,65
			1	453,65
			1	453,65
05/05/2025	21:17:37,363	68		453,65
			68	453,65
			68	453,65
05/05/2025	21:17:37,080	2		453,70
			2	453,70
			2	453,70
05/05/2025	21:17:11,628	2		453,90
			2	453,90
			2	453,90
05/05/2025	21:17:02,895	5		453,90
			5	453,90
			5	453,90
05/05/2025	21:16:44,780	1		453,90
			1	453,90
			1	453,90
05/05/2025	21:16:41,319	9		453,90
			9	453,90
			9	453,90
05/05/2025	21:16:40,483	2		453,90
			2	453,90
			2	453,90
05/05/2025	21:16:28,546	20		453,10
			20	453,10
			18	453,10
			2	453,10
05/05/2025	21:16:06,410	20		453,95
			20	453,95
			20	453,95
05/05/2025	21:15:39,293	3		453,90
			3	453,90
			3	453,90
05/05/2025	21:15:00,120	2		453,90
			2	453,90
			2	453,90
05/05/2025	21:13:34,805	2		453,80
			2	453,80
			2	453,80
05/05/2025	21:13:33,700	23		453,80
			23	453,80
			23	453,80
05/05/2025	21:13:32,152	50		453,80
			50	453,80
			50	453,80
05/05/2025	21:13:15,517	7		453,85
			7	453,85
			7	453,85
05/05/2025	21:12:16,919	2		453,95
			2	453,95
			2	453,95
05/05/2025	21:11:51,605	1		453,85
			1	453,85
			1	453,85
05/05/2025	21:11:37,496	15		453,75
			15	453,75
			15	453,75
05/05/2025	21:11:37,248	30		453,75
			30	453,75
			30	453,75
05/05/2025	21:10:08,107	2		454,00
			2	454,00
			2	454,00
05/05/2025	21:09:42,668	2		454,10
			2	454,10
			2	454,10
05/05/2025	21:09:24,901	2		454,10
			2	454,10
			2	454,10
05/05/2025	21:09:12,410	9		454,10
			9	454,10
			9	454,10
05/05/2025	21:08:37,723	3		453,95
			3	453,95
			3	453,95
05/05/2025	21:08:25,590	42		454,00
			20	454,00
			22	454,00
			42	454,00
05/05/2025	21:08:23,194	52		454,10
			52	454,10
			52	454,10
05/05/2025	21:08:22,897	3		453,40
			3	453,40
			3	453,40
05/05/2025	21:08:11,782	2		454,25
			2	454,25
			2	454,25
05/05/2025	21:07:42,816	68		454,20
			68	454,20
			68	454,20
05/05/2025	21:07:24,178	1		454,30
			1	454,30
			1	454,30
05/05/2025	21:07:21,785	67		454,30
			67	454,30
			67	454,30
05/05/2025	21:07:20,957	20		454,30
			20	454,30
			20	454,30
05/05/2025	21:07:07,790	2		454,20
			2	454,20
			2	454,20
05/05/2025	21:06:11,423	140		454,55
			140	454,55
			140	454,55
05/05/2025	21:05:30,265	3		454,45
			3	454,45
			3	454,45
05/05/2025	21:05:25,071	5		453,50
			3	453,50
			5	453,50
			2	453,50
05/05/2025	21:04:33,436	3		454,35
			3	454,35
			3	454,35
05/05/2025	21:04:21,399	31		453,50
			10	453,50
			31	453,50
			12	453,50
			9	453,50
05/05/2025	21:04:19,632	98		454,40
			98	454,40
			98	454,40
05/05/2025	21:04:05,189	200		454,40
			200	454,40
			200	454,40
05/05/2025	21:03:55,772	5		453,60
			5	453,60
			5	453,60
05/05/2025	21:03:47,160	10		454,40
			10	454,40
			10	454,40
05/05/2025	21:02:48,284	3		454,30
			3	454,30
			3	454,30
05/05/2025	21:01:50,564	5		454,35
			5	454,35
			5	454,35
05/05/2025	21:01:16,096	10		454,30
			10	454,30
			10	454,30
05/05/2025	21:00:56,637	4		454,40
			4	454,40
			4	454,40
05/05/2025	21:00:19,149	1		454,55
			1	454,55
			1	454,55
05/05/2025	20:59:11,130	6		454,20
			6	454,20
			6	454,20
05/05/2025	20:59:00,796	2		453,55
			2	453,55
			2	453,55
05/05/2025	20:58:35,484	1		454,45
			1	454,45
			1	454,45
05/05/2025	20:58:16,656	19		453,45
			4	453,45
			5	453,45
			19	453,45
			10	453,45
05/05/2025	20:58:16,551	5		453,45
			2	453,45
			1	453,45
			5	453,45
			2	453,45
05/05/2025	20:57:50,883	10		454,55
			10	454,55
			10	454,55
05/05/2025	20:57:44,326	2		454,55
			2	454,55
			2	454,55
05/05/2025	20:57:35,589	1		454,05
			1	454,05
			1	454,05
05/05/2025	20:57:31,771	30		454,80
			30	454,80
			30	454,80
05/05/2025	20:56:22,038	7		455,05
			7	455,05
			7	455,05
05/05/2025	20:56:04,769	1		455,00
			1	455,00
			1	455,00
05/05/2025	20:55:51,808	2		455,15
			2	455,15
			2	455,15
05/05/2025	20:55:04,380	6		455,05
			6	455,05
			6	455,05
05/05/2025	20:54:50,270	13		454,25
			13	454,25
			13	454,25
05/05/2025	20:54:42,322	10		455,00
			10	455,00
			10	455,00
05/05/2025	20:54:25,044	7		455,00
			7	455,00
			7	455,00
05/05/2025	20:54:16,981	22		454,20
			22	454,20
			22	454,20
05/05/2025	20:54:16,933	50		454,20
			50	454,20
			50	454,20
05/05/2025	20:54:16,857	100		455,00
			10	455,00
			3	455,00
			4	455,00
			2	455,00
			100	455,00
			7	455,00
			3	455,00
			25	455,00
			2	455,00
			2	455,00
			2	455,00
			40	455,00
05/05/2025	20:53:35,639	25		455,15
			25	455,15
			25	455,15
05/05/2025	20:52:54,228	6		455,50
			6	455,50
			6	455,50
05/05/2025	20:52:51,878	9		455,50
			9	455,50
			9	455,50
05/05/2025	20:52:30,580	25		455,70
			25	455,70
			25	455,70
05/05/2025	20:52:15,662	10		455,85
			10	455,85
			10	455,85
05/05/2025	20:52:05,350	70		455,85
			70	455,85
			70	455,85
05/05/2025	20:51:47,149	40		455,85
			40	455,85
			40	455,85
05/05/2025	20:51:46,727	15		455,15
			15	455,15
			15	455,15
05/05/2025	20:51:39,955	6		455,90
			6	455,90
			6	455,90
05/05/2025	20:51:27,260	500		455,05
			50	455,05
			445	455,05
			5	455,05
			500	455,05
05/05/2025	20:51:21,974	4		455,90
			4	455,90
			4	455,90
05/05/2025	20:50:36,197	6		455,75
			6	455,75
			6	455,75
05/05/2025	20:50:25,272	13		455,70
			13	455,70
			13	455,70
05/05/2025	20:49:57,014	10		455,85
			10	455,85
			10	455,85
05/05/2025	20:49:49,729	2		455,85
			2	455,85
			2	455,85
05/05/2025	20:49:45,411	10		455,75
			10	455,75
			10	455,75
05/05/2025	20:49:34,330	1		456,00
			1	456,00
			1	456,00
05/05/2025	20:48:13,061	1		456,25
			1	456,25
			1	456,25
05/05/2025	20:47:07,304	4		456,10
			4	456,10
			4	456,10
05/05/2025	20:46:28,627	21		456,00
			6	456,00
			21	456,00
			15	456,00
05/05/2025	20:46:28,558	20		456,10
			20	456,10
			20	456,10
05/05/2025	20:45:57,754	2		455,45
			2	455,45
			2	455,45
05/05/2025	20:45:57,666	5		455,45
			5	455,45
			5	455,45
05/05/2025	20:45:43,384	25		456,30
			25	456,30
			25	456,30
05/05/2025	20:45:35,112	50		456,30
			50	456,30
			50	456,30
05/05/2025	20:45:29,958	5		456,30
			5	456,30
			5	456,30
05/05/2025	20:45:10,695	1		456,25
			1	456,25
			1	456,25
05/05/2025	20:45:06,556	1		456,30
			1	456,30
			1	456,30
05/05/2025	20:44:34,568	10		455,60
			5	455,60
			10	455,60
			5	455,60
05/05/2025	20:44:34,125	1		456,45
			1	456,45
			1	456,45
05/05/2025	20:44:09,086	2		456,45
			2	456,45
			2	456,45
05/05/2025	20:43:03,118	5		456,40
			5	456,40
			5	456,40
05/05/2025	20:42:54,733	10		456,45
			10	456,45
			10	456,45
05/05/2025	20:42:54,640	2		456,45
			2	456,45
			2	456,45
05/05/2025	20:42:37,855	7		456,25
			7	456,25
			7	456,25
05/05/2025	20:42:21,815	49		456,30
			49	456,30
			49	456,30
05/05/2025	20:41:54,536	15		456,40
			15	456,40
			15	456,40
05/05/2025	20:41:46,461	57		456,40
			57	456,40
			57	456,40
05/05/2025	20:41:37,890	1		456,15
			1	456,15
			1	456,15
05/05/2025	20:41:34,321	2		456,65
			2	456,65
			2	456,65
05/05/2025	20:41:25,045	4		456,65
			4	456,65
			4	456,65
05/05/2025	20:40:49,295	30		456,60
			30	456,60
			30	456,60
05/05/2025	20:39:57,060	20		456,90
			20	456,90
			20	456,90
05/05/2025	20:39:26,770	2		457,05
			2	457,05
			2	457,05
05/05/2025	20:39:16,444	10		456,65
			10	456,65
			10	456,65
05/05/2025	20:39:11,453	4		457,05
			4	457,05
			4	457,05
05/05/2025	20:39:06,485	94		457,10
			94	457,10
			94	457,10
05/05/2025	20:39:02,483	1		456,65
			1	456,65
			1	456,65
05/05/2025	20:38:21,912	4		457,10
			4	457,10
			4	457,10
05/05/2025	20:38:14,078	3		457,10
			3	457,10
			3	457,10
05/05/2025	20:37:51,939	20		457,25
			20	457,25
			20	457,25
05/05/2025	20:37:32,782	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:36:38,158	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:36:28,583	35		457,15
			35	457,15
			35	457,15
05/05/2025	20:35:57,098	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:35:38,035	1		457,10
			1	457,10
			1	457,10
05/05/2025	20:35:27,978	5		457,25
			5	457,25
			5	457,25
05/05/2025	20:35:09,848	44		457,30
			44	457,30
			44	457,30
05/05/2025	20:34:31,037	3		457,30
			3	457,30
			3	457,30
05/05/2025	20:34:28,162	4		457,30
			4	457,30
			4	457,30
05/05/2025	20:34:27,618	1		457,30
			1	457,30
			1	457,30
05/05/2025	20:34:12,316	2		457,30
			2	457,30
			2	457,30
05/05/2025	20:33:59,961	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:33:46,118	11		456,65
			11	456,65
			11	456,65
05/05/2025	20:33:05,026	7		457,35
			7	457,35
			7	457,35
05/05/2025	20:32:48,710	20		457,30
			20	457,30
			20	457,30
05/05/2025	20:32:20,221	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:32:09,180	5		457,15
			5	457,15
			5	457,15
05/05/2025	20:32:03,598	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:31:38,440	20		457,05
			20	457,05
			20	457,05
05/05/2025	20:31:00,722	5		457,15
			5	457,15
			5	457,15
05/05/2025	20:30:05,330	4		456,65
			4	456,65
			4	456,65
05/05/2025	20:30:05,202	1		457,30
			1	457,30
			1	457,30
05/05/2025	20:29:48,608	3		456,65
			3	456,65
			1	456,65
			2	456,65
05/05/2025	20:29:37,703	5		457,45
			5	457,45
			5	457,45
05/05/2025	20:28:46,017	2		457,45
			2	457,45
			2	457,45
05/05/2025	20:28:36,445	1		457,40
			1	457,40
			1	457,40
05/05/2025	20:28:06,897	15		456,95
			5	456,95
			10	456,95
			15	456,95
05/05/2025	20:28:06,873	30		457,20
			1	457,20
			1	457,20
			1	457,20
			27	457,20
			30	457,20
05/05/2025	20:25:14,172	22		456,95
			22	456,95
			22	456,95
05/05/2025	20:25:11,036	11		456,95
			11	456,95
			11	456,95
05/05/2025	20:24:16,787	2		457,45
			2	457,45
			2	457,45
05/05/2025	20:24:09,611	2		457,55
			2	457,55
			2	457,55
05/05/2025	20:24:01,788	2		456,60
			2	456,60
			2	456,60
05/05/2025	20:23:56,679	23		456,55
			23	456,55
			23	456,55
05/05/2025	20:23:49,082	10		456,55
			10	456,55
			10	456,55
05/05/2025	20:23:28,814	24		456,95
			24	456,95
			24	456,95
05/05/2025	20:22:21,236	20		456,55
			10	456,55
			10	456,55
			20	456,55
05/05/2025	20:22:18,280	8		456,95
			8	456,95
			8	456,95
05/05/2025	20:22:16,538	4		456,95
			4	456,95
			4	456,95
05/05/2025	20:22:12,104	10		456,95
			10	456,95
			10	456,95
05/05/2025	20:22:07,303	4		456,95
			4	456,95
			4	456,95
05/05/2025	20:21:53,441	1		456,95
			1	456,95
			1	456,95
05/05/2025	20:21:52,426	6		457,00
			6	457,00
			6	457,00
05/05/2025	20:21:37,385	2		457,25
			2	457,25
			2	457,25
05/05/2025	20:20:55,422	4		457,20
			4	457,20
			4	457,20
05/05/2025	20:20:43,589	3		457,20
			3	457,20
			3	457,20
05/05/2025	20:19:49,125	10		457,05
			10	457,05
			10	457,05
05/05/2025	20:19:13,411	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:19:07,954	2		457,05
			2	457,05
			2	457,05
05/05/2025	20:18:45,369	20		457,05
			20	457,05
			20	457,05
05/05/2025	20:18:33,963	22		457,15
			22	457,15
			22	457,15
05/05/2025	20:18:15,054	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:18:10,976	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:18:08,195	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:18:08,162	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:18:07,644	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:16:53,814	7		456,55
			7	456,55
			7	456,55
05/05/2025	20:16:50,048	5		457,45
			5	457,45
			5	457,45
05/05/2025	20:16:29,890	10		457,45
			10	457,45
			10	457,45
05/05/2025	20:15:53,074	3		457,50
			3	457,50
			3	457,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)