Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
1561
464,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:39:49,719 | 5 | 464,35 | |
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 04.08.2025 | 18:38:25,349 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 04.08.2025 | 18:38:13,552 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 04.08.2025 | 18:37:27,817 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 04.08.2025 | 18:37:20,654 | 25 | 464,40 | |
| 25 | 464,40 | |||
| 25 | 464,40 | |||
| 04.08.2025 | 18:35:22,695 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 18:33:35,350 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 04.08.2025 | 18:33:31,253 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 04.08.2025 | 18:31:53,456 | 50 | 464,30 | |
| 50 | 464,30 | |||
| 50 | 464,30 | |||
| 04.08.2025 | 18:31:30,170 | 25 | 464,30 | |
| 25 | 464,30 | |||
| 25 | 464,30 | |||
| 04.08.2025 | 18:31:29,154 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 04.08.2025 | 18:31:25,705 | 5 | 464,25 | |
| 5 | 464,25 | |||
| 5 | 464,25 | |||
| 04.08.2025 | 18:29:18,497 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 18:29:05,119 | 20 | 464,55 | |
| 20 | 464,55 | |||
| 20 | 464,55 | |||
| 04.08.2025 | 18:27:07,285 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 04.08.2025 | 18:27:05,142 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 04.08.2025 | 18:26:59,160 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 18:25:44,634 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 04.08.2025 | 18:25:12,014 | 21 | 464,80 | |
| 21 | 464,80 | |||
| 21 | 464,80 | |||
| 04.08.2025 | 18:24:53,230 | 90 | 464,60 | |
| 90 | 464,60 | |||
| 90 | 464,60 | |||
| 04.08.2025 | 18:24:52,127 | 250 | 464,55 | |
| 250 | 464,55 | |||
| 250 | 464,55 | |||
| 04.08.2025 | 18:24:27,666 | 12 | 464,50 | |
| 12 | 464,50 | |||
| 12 | 464,50 | |||
| 04.08.2025 | 18:23:57,820 | 6 | 464,80 | |
| 6 | 464,80 | |||
| 6 | 464,80 | |||
| 04.08.2025 | 18:23:21,190 | 80 | 464,50 | |
| 80 | 464,50 | |||
| 80 | 464,50 | |||
| 04.08.2025 | 18:20:39,558 | 15 | 464,10 | |
| 15 | 464,10 | |||
| 15 | 464,10 | |||
| 04.08.2025 | 18:20:18,819 | 260 | 464,20 | |
| 260 | 464,20 | |||
| 260 | 464,20 | |||
| 04.08.2025 | 18:19:27,009 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 04.08.2025 | 18:19:16,576 | 8 | 464,15 | |
| 2 | 464,15 | |||
| 6 | 464,15 | |||
| 8 | 464,15 | |||
| 04.08.2025 | 18:19:09,756 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 04.08.2025 | 18:18:34,854 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 04.08.2025 | 18:17:34,734 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 04.08.2025 | 18:16:51,130 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 04.08.2025 | 18:16:44,562 | 100 | 463,65 | |
| 100 | 463,65 | |||
| 100 | 463,65 | |||
| 04.08.2025 | 18:15:37,762 | 3 | 463,50 | |
| 3 | 463,50 | |||
| 3 | 463,50 | |||
| 04.08.2025 | 18:15:30,500 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 04.08.2025 | 18:14:32,915 | 15 | 463,10 | |
| 15 | 463,10 | |||
| 15 | 463,10 | |||
| 04.08.2025 | 18:13:57,747 | 2 | 463,10 | |
| 2 | 463,10 | |||
| 2 | 463,10 | |||
| 04.08.2025 | 18:13:44,954 | 12 | 463,10 | |
| 12 | 463,10 | |||
| 12 | 463,10 | |||
| 04.08.2025 | 18:13:04,484 | 20 | 463,25 | |
| 20 | 463,25 | |||
| 20 | 463,25 | |||
| 04.08.2025 | 18:12:34,077 | 3 | 463,20 | |
| 3 | 463,20 | |||
| 3 | 463,20 | |||
| 04.08.2025 | 18:11:34,675 | 30 | 463,35 | |
| 30 | 463,35 | |||
| 30 | 463,35 | |||
| 04.08.2025 | 18:11:27,789 | 7 | 463,50 | |
| 7 | 463,50 | |||
| 7 | 463,50 | |||
| 04.08.2025 | 18:09:50,754 | 8 | 463,40 | |
| 8 | 463,40 | |||
| 8 | 463,40 | |||
| 04.08.2025 | 18:09:32,498 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 04.08.2025 | 18:09:20,314 | 2 | 463,35 | |
| 2 | 463,35 | |||
| 2 | 463,35 | |||
| 04.08.2025 | 18:08:53,846 | 90 | 463,40 | |
| 90 | 463,40 | |||
| 90 | 463,40 | |||
| 04.08.2025 | 18:08:42,730 | 9 | 463,45 | |
| 9 | 463,45 | |||
| 9 | 463,45 | |||
| 04.08.2025 | 18:08:38,277 | 15 | 463,45 | |
| 15 | 463,45 | |||
| 15 | 463,45 | |||
| 04.08.2025 | 18:08:22,863 | 65 | 463,25 | |
| 65 | 463,25 | |||
| 65 | 463,25 | |||
| 04.08.2025 | 18:08:21,247 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 04.08.2025 | 18:07:46,536 | 15 | 463,30 | |
| 15 | 463,30 | |||
| 15 | 463,30 | |||
| 04.08.2025 | 18:07:27,383 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 04.08.2025 | 18:06:18,655 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 18:05:31,101 | 21 | 463,30 | |
| 21 | 463,30 | |||
| 21 | 463,30 | |||
| 04.08.2025 | 18:04:38,971 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 18:04:23,984 | 8 | 463,15 | |
| 8 | 463,15 | |||
| 8 | 463,15 | |||
| 04.08.2025 | 18:02:02,590 | 50 | 462,85 | |
| 50 | 462,85 | |||
| 50 | 462,85 | |||
| 04.08.2025 | 18:01:59,884 | 51 | 462,70 | |
| 51 | 462,70 | |||
| 51 | 462,70 | |||
| 04.08.2025 | 18:01:59,111 | 40 | 462,90 | |
| 40 | 462,90 | |||
| 40 | 462,90 | |||
| 04.08.2025 | 18:01:28,097 | 30 | 462,85 | |
| 30 | 462,85 | |||
| 30 | 462,85 | |||
| 04.08.2025 | 18:01:24,507 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 04.08.2025 | 18:00:07,704 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 04.08.2025 | 18:00:05,063 | 12 | 463,10 | |
| 2 | 463,10 | |||
| 10 | 463,10 | |||
| 12 | 463,10 | |||
| 04.08.2025 | 17:58:47,196 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 04.08.2025 | 17:58:45,231 | 2 | 462,65 | |
| 2 | 462,65 | |||
| 2 | 462,65 | |||
| 04.08.2025 | 17:58:42,879 | 200 | 462,85 | |
| 200 | 462,85 | |||
| 200 | 462,85 | |||
| 04.08.2025 | 17:57:27,579 | 3 | 462,70 | |
| 3 | 462,70 | |||
| 3 | 462,70 | |||
| 04.08.2025 | 17:56:39,359 | 8 | 462,70 | |
| 8 | 462,70 | |||
| 8 | 462,70 | |||
| 04.08.2025 | 17:55:39,497 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 04.08.2025 | 17:55:36,220 | 2 | 462,50 | |
| 2 | 462,50 | |||
| 2 | 462,50 | |||
| 04.08.2025 | 17:54:55,182 | 214 | 462,50 | |
| 7 | 462,50 | |||
| 55 | 462,50 | |||
| 30 | 462,50 | |||
| 15 | 462,50 | |||
| 214 | 462,50 | |||
| 20 | 462,50 | |||
| 25 | 462,50 | |||
| 35 | 462,50 | |||
| 10 | 462,50 | |||
| 7 | 462,50 | |||
| 10 | 462,50 | |||
| 04.08.2025 | 17:54:47,113 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 04.08.2025 | 17:54:19,882 | 2 | 462,60 | |
| 2 | 462,60 | |||
| 2 | 462,60 | |||
| 04.08.2025 | 17:52:54,554 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 17:52:39,815 | 28 | 462,35 | |
| 28 | 462,35 | |||
| 28 | 462,35 | |||
| 04.08.2025 | 17:50:52,603 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:50:37,019 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 04.08.2025 | 17:50:18,200 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 17:49:50,030 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 17:49:45,410 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 04.08.2025 | 17:49:12,732 | 20 | 462,20 | |
| 20 | 462,20 | |||
| 20 | 462,20 | |||
| 04.08.2025 | 17:49:02,279 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:49:01,400 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 04.08.2025 | 17:48:33,754 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 04.08.2025 | 17:47:09,484 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 17:46:18,101 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:46:07,330 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:45:56,374 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:45:55,069 | 15 | 461,55 | |
| 15 | 461,55 | |||
| 15 | 461,55 | |||
| 04.08.2025 | 17:45:36,234 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:44:56,168 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:44:55,057 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:44:23,102 | 6 | 461,70 | |
| 6 | 461,70 | |||
| 6 | 461,70 | |||
| 04.08.2025 | 17:43:57,779 | 12 | 461,45 | |
| 12 | 461,45 | |||
| 12 | 461,45 | |||
| 04.08.2025 | 17:42:54,778 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:42:16,977 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:41:18,286 | 4 | 461,35 | |
| 4 | 461,35 | |||
| 4 | 461,35 | |||
| 04.08.2025 | 17:40:32,103 | 20 | 461,30 | |
| 20 | 461,30 | |||
| 20 | 461,30 | |||
| 04.08.2025 | 17:40:31,145 | 40 | 461,35 | |
| 40 | 461,35 | |||
| 40 | 461,35 | |||
| 04.08.2025 | 17:39:53,388 | 4 | 461,15 | |
| 4 | 461,15 | |||
| 4 | 461,15 | |||
| 04.08.2025 | 17:39:22,555 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:38:59,276 | 10 | 461,15 | |
| 10 | 461,15 | |||
| 10 | 461,15 | |||
| 04.08.2025 | 17:37:33,015 | 90 | 461,45 | |
| 90 | 461,45 | |||
| 90 | 461,45 | |||
| 04.08.2025 | 17:37:13,480 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:37:12,452 | 200 | 461,25 | |
| 200 | 461,25 | |||
| 200 | 461,25 | |||
| 04.08.2025 | 17:37:10,996 | 4 | 461,45 | |
| 4 | 461,45 | |||
| 4 | 461,45 | |||
| 04.08.2025 | 17:36:40,379 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:35:18,443 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 04.08.2025 | 17:35:16,385 | 29 | 461,50 | |
| 29 | 461,50 | |||
| 29 | 461,50 | |||
| 04.08.2025 | 17:35:15,508 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:34:07,067 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:06,597 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:05,776 | 6 | 461,60 | |
| 6 | 461,60 | |||
| 6 | 461,60 | |||
| 04.08.2025 | 17:33:27,922 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:32:57,750 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:31:36,284 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:30:06,593 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 04.08.2025 | 17:29:32,621 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:29:29,760 | 100 | 461,60 | |
| 100 | 461,60 | |||
| 100 | 461,60 | |||
| 04.08.2025 | 17:29:23,343 | 40 | 461,65 | |
| 40 | 461,65 | |||
| 40 | 461,65 | |||
| 04.08.2025 | 17:29:01,104 | 10 | 461,65 | |
| 10 | 461,65 | |||
| 10 | 461,65 | |||
| 04.08.2025 | 17:27:52,237 | 35 | 461,65 | |
| 35 | 461,65 | |||
| 35 | 461,65 | |||
| 04.08.2025 | 17:27:38,290 | 10 | 461,60 | |
| 10 | 461,60 | |||
| 10 | 461,60 | |||
| 04.08.2025 | 17:27:24,889 | 4 | 461,55 | |
| 4 | 461,55 | |||
| 4 | 461,55 | |||
| 04.08.2025 | 17:27:11,699 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 04.08.2025 | 17:26:31,863 | 33 | 461,45 | |
| 33 | 461,45 | |||
| 33 | 461,45 | |||
| 04.08.2025 | 17:24:45,901 | 30 | 461,45 | |
| 30 | 461,45 | |||
| 30 | 461,45 | |||
| 04.08.2025 | 17:24:30,822 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 04.08.2025 | 17:24:09,796 | 3 | 461,30 | |
| 3 | 461,30 | |||
| 3 | 461,30 | |||
| 04.08.2025 | 17:23:54,807 | 11 | 461,30 | |
| 11 | 461,30 | |||
| 11 | 461,30 | |||
| 04.08.2025 | 17:23:41,991 | 32 | 461,25 | |
| 32 | 461,25 | |||
| 32 | 461,25 | |||
| 04.08.2025 | 17:23:33,175 | 11 | 461,25 | |
| 11 | 461,25 | |||
| 11 | 461,25 | |||
| 04.08.2025 | 17:23:18,575 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 04.08.2025 | 17:23:17,473 | 11 | 461,10 | |
| 11 | 461,10 | |||
| 11 | 461,10 | |||
| 04.08.2025 | 17:23:12,942 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 04.08.2025 | 17:22:25,651 | 10 | 461,20 | |
| 10 | 461,20 | |||
| 10 | 461,20 | |||
| 04.08.2025 | 17:22:21,026 | 5 | 461,20 | |
| 5 | 461,20 | |||
| 5 | 461,20 | |||
| 04.08.2025 | 17:21:54,959 | 40 | 460,95 | |
| 2 | 460,95 | |||
| 38 | 460,95 | |||
| 40 | 460,95 | |||
| 04.08.2025 | 17:21:30,728 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 04.08.2025 | 17:21:21,282 | 10 | 461,10 | |
| 10 | 461,10 | |||
| 10 | 461,10 | |||
| 04.08.2025 | 17:20:36,147 | 200 | 461,00 | |
| 200 | 461,00 | |||
| 200 | 461,00 | |||
| 04.08.2025 | 17:19:52,836 | 8 | 461,05 | |
| 8 | 461,05 | |||
| 8 | 461,05 | |||
| 04.08.2025 | 17:19:50,817 | 5 | 461,05 | |
| 5 | 461,05 | |||
| 5 | 461,05 | |||
| 04.08.2025 | 17:19:42,047 | 6 | 461,00 | |
| 6 | 461,00 | |||
| 6 | 461,00 | |||
| 04.08.2025 | 17:19:32,371 | 20 | 461,15 | |
| 20 | 461,15 | |||
| 20 | 461,15 | |||
| 04.08.2025 | 17:18:13,335 | 18 | 461,05 | |
| 18 | 461,05 | |||
| 18 | 461,05 | |||
| 04.08.2025 | 17:18:01,867 | 10 | 461,20 | |
| 10 | 461,20 | |||
| 10 | 461,20 | |||
| 04.08.2025 | 17:17:04,218 | 13 | 461,20 | |
| 13 | 461,20 | |||
| 13 | 461,20 | |||
| 04.08.2025 | 17:14:44,941 | 29 | 461,45 | |
| 29 | 461,45 | |||
| 29 | 461,45 | |||
| 04.08.2025 | 17:14:13,647 | 10 | 461,45 | |
| 10 | 461,45 | |||
| 10 | 461,45 | |||
| 04.08.2025 | 17:12:49,590 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 04.08.2025 | 17:12:32,275 | 9 | 461,50 | |
| 9 | 461,50 | |||
| 9 | 461,50 | |||
| 04.08.2025 | 17:12:16,408 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:12:11,074 | 21 | 461,75 | |
| 21 | 461,75 | |||
| 21 | 461,75 | |||
| 04.08.2025 | 17:11:59,171 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 04.08.2025 | 17:10:53,864 | 56 | 461,90 | |
| 56 | 461,90 | |||
| 56 | 461,90 | |||
| 04.08.2025 | 17:10:47,606 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 17:10:25,071 | 50 | 461,80 | |
| 50 | 461,80 | |||
| 50 | 461,80 | |||
| 04.08.2025 | 17:09:48,728 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 04.08.2025 | 17:09:47,628 | 22 | 462,05 | |
| 22 | 462,05 | |||
| 22 | 462,05 | |||
| 04.08.2025 | 17:09:06,508 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 04.08.2025 | 17:08:53,300 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 04.08.2025 | 17:08:42,525 | 10 | 462,10 | |
| 10 | 462,10 | |||
| 10 | 462,10 | |||
| 04.08.2025 | 17:07:29,099 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 04.08.2025 | 17:07:18,605 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 04.08.2025 | 17:07:13,640 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 04.08.2025 | 17:07:10,712 | 4 | 462,20 | |
| 4 | 462,20 | |||
| 4 | 462,20 | |||
| 04.08.2025 | 17:06:04,789 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 04.08.2025 | 17:04:56,869 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 20 | 462,00 | |||
| 04.08.2025 | 17:04:32,093 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 04.08.2025 | 17:03:56,654 | 13 | 461,95 | |
| 13 | 461,95 | |||
| 13 | 461,95 | |||
| 04.08.2025 | 17:03:28,469 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 17:02:52,558 | 15 | 462,10 | |
| 15 | 462,10 | |||
| 15 | 462,10 | |||
| 04.08.2025 | 17:02:29,388 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 43 | 462,00 | |||
| 7 | 462,00 | |||
| 04.08.2025 | 17:00:53,418 | 30 | 462,15 | |
| 30 | 462,15 | |||
| 30 | 462,15 | |||
| 04.08.2025 | 17:00:46,984 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 04.08.2025 | 17:00:26,639 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 04.08.2025 | 17:00:03,912 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 04.08.2025 | 17:00:00,815 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 16:58:45,254 | 7 | 462,35 | |
| 7 | 462,35 | |||
| 7 | 462,35 | |||
| 04.08.2025 | 16:57:54,582 | 2 | 462,25 | |
| 2 | 462,25 | |||
| 2 | 462,25 | |||
| 04.08.2025 | 16:57:31,393 | 15 | 462,10 | |
| 15 | 462,10 | |||
| 15 | 462,10 | |||
| 04.08.2025 | 16:57:22,454 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 04.08.2025 | 16:57:16,949 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 04.08.2025 | 16:57:13,483 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 04.08.2025 | 16:57:13,041 | 9 | 462,30 | |
| 9 | 462,30 | |||
| 9 | 462,30 | |||
| 04.08.2025 | 16:57:09,980 | 7 | 462,05 | |
| 7 | 462,05 | |||
| 7 | 462,05 | |||
| 04.08.2025 | 16:55:55,468 | 5 | 462,30 | |
| 5 | 462,30 | |||
| 5 | 462,30 | |||
| 04.08.2025 | 16:54:07,803 | 250 | 461,95 | |
| 250 | 461,95 | |||
| 250 | 461,95 | |||
| 04.08.2025 | 16:53:52,288 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 04.08.2025 | 16:53:46,973 | 100 | 462,15 | |
| 100 | 462,15 | |||
| 100 | 462,15 | |||
| 04.08.2025 | 16:53:38,448 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 16:53:04,726 | 7 | 462,10 | |
| 7 | 462,10 | |||
| 7 | 462,10 | |||
| 04.08.2025 | 16:52:59,564 | 3 | 462,20 | |
| 3 | 462,20 | |||
| 3 | 462,20 | |||
| 04.08.2025 | 16:52:40,649 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 16:52:15,216 | 7 | 462,30 | |
| 7 | 462,30 | |||
| 7 | 462,30 | |||
| 04.08.2025 | 16:51:45,009 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 16:51:44,143 | 10 | 462,25 | |
| 10 | 462,25 | |||
| 10 | 462,25 | |||
| 04.08.2025 | 16:51:43,098 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 04.08.2025 | 16:50:46,166 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 04.08.2025 | 16:49:55,457 | 2 | 462,15 | |
| 2 | 462,15 | |||
| 2 | 462,15 | |||
| 04.08.2025 | 16:49:17,164 | 186 | 462,50 | |
| 186 | 462,50 | |||
| 186 | 462,50 | |||
| 04.08.2025 | 16:47:28,380 | 2 | 462,65 | |
| 2 | 462,65 | |||
| 2 | 462,65 | |||
| 04.08.2025 | 16:46:53,787 | 24 | 462,35 | |
| 24 | 462,35 | |||
| 24 | 462,35 | |||
| 04.08.2025 | 16:46:18,894 | 3 | 462,40 | |
| 3 | 462,40 | |||
| 3 | 462,40 | |||
| 04.08.2025 | 16:46:15,362 | 4 | 462,40 | |
| 4 | 462,40 | |||
| 4 | 462,40 | |||
| 04.08.2025 | 16:46:14,389 | 175 | 462,40 | |
| 175 | 462,40 | |||
| 175 | 462,40 | |||
| 04.08.2025 | 16:46:12,356 | 3 | 462,50 | |
| 3 | 462,50 | |||
| 3 | 462,50 | |||
| 04.08.2025 | 16:46:07,479 | 22 | 462,45 | |
| 22 | 462,45 | |||
| 22 | 462,45 | |||
| 04.08.2025 | 16:45:57,536 | 60 | 462,50 | |
| 60 | 462,50 | |||
| 60 | 462,50 | |||
| 04.08.2025 | 16:45:27,726 | 4 | 462,70 | |
| 4 | 462,70 | |||
| 4 | 462,70 | |||
| 04.08.2025 | 16:45:21,980 | 5 | 462,85 | |
| 5 | 462,85 | |||
| 5 | 462,85 | |||
| 04.08.2025 | 16:44:54,069 | 30 | 462,75 | |
| 30 | 462,75 | |||
| 30 | 462,75 | |||
| 04.08.2025 | 16:44:10,521 | 475 | 462,85 | |
| 475 | 462,85 | |||
| 475 | 462,85 | |||
| 04.08.2025 | 16:43:48,669 | 10 | 462,70 | |
| 10 | 462,70 | |||
| 10 | 462,70 | |||
| 04.08.2025 | 16:42:08,453 | 25 | 463,15 | |
| 25 | 463,15 | |||
| 25 | 463,15 | |||
| 04.08.2025 | 16:42:03,009 | 3 | 463,15 | |
| 3 | 463,15 | |||
| 3 | 463,15 | |||
| 04.08.2025 | 16:42:00,387 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:41:04,908 | 8 | 463,45 | |
| 8 | 463,45 | |||
| 8 | 463,45 | |||
| 04.08.2025 | 16:41:03,484 | 43 | 463,45 | |
| 43 | 463,45 | |||
| 43 | 463,45 | |||
| 04.08.2025 | 16:40:48,326 | 13 | 463,15 | |
| 13 | 463,15 | |||
| 13 | 463,15 | |||
| 04.08.2025 | 16:40:23,899 | 20 | 463,60 | |
| 20 | 463,60 | |||
| 20 | 463,60 | |||
| 04.08.2025 | 16:39:39,014 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 04.08.2025 | 16:39:26,065 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 04.08.2025 | 16:39:13,575 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 16:39:09,748 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:39:01,294 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 04.08.2025 | 16:38:55,197 | 250 | 463,15 | |
| 250 | 463,15 | |||
| 250 | 463,15 | |||
| 04.08.2025 | 16:38:44,905 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:38:19,106 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 16:38:11,152 | 5 | 463,35 | |
| 5 | 463,35 | |||
| 5 | 463,35 | |||
| 04.08.2025 | 16:38:02,253 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 04.08.2025 | 16:37:11,268 | 166 | 463,00 | |
| 9 | 463,00 | |||
| 166 | 463,00 | |||
| 157 | 463,00 | |||
| 04.08.2025 | 16:37:11,192 | 109 | 462,95 | |
| 109 | 462,95 | |||
| 109 | 462,95 | |||
| 04.08.2025 | 16:37:04,804 | 18 | 462,75 | |
| 18 | 462,75 | |||
| 18 | 462,75 | |||
| 04.08.2025 | 16:37:03,863 | 2 | 462,90 | |
| 2 | 462,90 | |||
| 2 | 462,90 | |||
| 04.08.2025 | 16:36:46,259 | 33 | 462,85 | |
| 33 | 462,85 | |||
| 33 | 462,85 | |||
| 04.08.2025 | 16:36:41,293 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 04.08.2025 | 16:36:14,143 | 4 | 462,65 | |
| 4 | 462,65 | |||
| 4 | 462,65 | |||
| 04.08.2025 | 16:35:48,456 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 04.08.2025 | 16:35:46,921 | 25 | 462,85 | |
| 25 | 462,85 | |||
| 25 | 462,85 | |||
| 04.08.2025 | 16:35:29,226 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 04.08.2025 | 16:35:23,778 | 3 | 462,80 | |
| 3 | 462,80 | |||
| 3 | 462,80 | |||
| 04.08.2025 | 16:35:22,051 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 04.08.2025 | 16:35:15,635 | 20 | 462,75 | |
| 20 | 462,75 | |||
| 20 | 462,75 | |||
| 04.08.2025 | 16:34:44,510 | 450 | 462,65 | |
| 450 | 462,65 | |||
| 450 | 462,65 | |||
| 04.08.2025 | 16:34:28,425 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 16:34:09,851 | 20 | 462,30 | |
| 20 | 462,30 | |||
| 20 | 462,30 | |||
| 04.08.2025 | 16:33:25,094 | 20 | 462,05 | |
| 20 | 462,05 | |||
| 20 | 462,05 | |||
| 04.08.2025 | 16:33:21,858 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:32:52,684 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 16:32:36,859 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 16:32:31,176 | 11 | 461,85 | |
| 11 | 461,85 | |||
| 11 | 461,85 | |||
| 04.08.2025 | 16:32:15,329 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 04.08.2025 | 16:31:22,259 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 04.08.2025 | 16:30:58,866 | 150 | 461,80 | |
| 150 | 461,80 | |||
| 150 | 461,80 | |||
| 04.08.2025 | 16:30:55,712 | 20 | 461,95 | |
| 20 | 461,95 | |||
| 20 | 461,95 | |||
| 04.08.2025 | 16:30:49,844 | 5 | 461,80 | |
| 5 | 461,80 | |||
| 5 | 461,80 | |||
| 04.08.2025 | 16:28:46,486 | 2 | 462,20 | |
| 2 | 462,20 | |||
| 2 | 462,20 | |||
| 04.08.2025 | 16:28:22,431 | 2 | 461,85 | |
| 2 | 461,85 | |||
| 2 | 461,85 | |||
| 04.08.2025 | 16:28:03,157 | 25 | 461,65 | |
| 25 | 461,65 | |||
| 25 | 461,65 | |||
| 04.08.2025 | 16:27:35,051 | 16 | 461,50 | |
| 16 | 461,50 | |||
| 16 | 461,50 | |||
| 04.08.2025 | 16:25:37,389 | 100 | 461,90 | |
| 100 | 461,90 | |||
| 100 | 461,90 | |||
| 04.08.2025 | 16:25:14,147 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 16:24:21,295 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:24:18,027 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 04.08.2025 | 16:24:13,106 | 3 | 461,90 | |
| 3 | 461,90 | |||
| 3 | 461,90 | |||
| 04.08.2025 | 16:24:10,993 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 04.08.2025 | 16:23:47,555 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 16:23:34,017 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 04.08.2025 | 16:23:20,792 | 700 | 462,10 | |
| 700 | 462,10 | |||
| 700 | 462,10 | |||
| 04.08.2025 | 16:23:12,370 | 500 | 462,20 | |
| 500 | 462,20 | |||
| 500 | 462,20 | |||
| 04.08.2025 | 16:23:12,234 | 50 | 462,20 | |
| 5 | 462,20 | |||
| 6 | 462,20 | |||
| 20 | 462,20 | |||
| 15 | 462,20 | |||
| 50 | 462,20 | |||
| 4 | 462,20 | |||
| 04.08.2025 | 16:20:54,955 | 500 | 462,60 | |
| 500 | 462,60 | |||
| 500 | 462,60 | |||
| 04.08.2025 | 16:20:54,803 | 50 | 462,60 | |
| 50 | 462,60 | |||
| 50 | 462,60 | |||
| 04.08.2025 | 16:20:25,862 | 15 | 462,35 | |
| 15 | 462,35 | |||
| 15 | 462,35 | |||
| 04.08.2025 | 16:20:12,142 | 67 | 462,30 | |
| 67 | 462,30 | |||
| 67 | 462,30 | |||
| 04.08.2025 | 16:20:11,009 | 86 | 462,25 | |
| 86 | 462,25 | |||
| 86 | 462,25 | |||
| 04.08.2025 | 16:19:56,867 | 9 | 462,05 | |
| 9 | 462,05 | |||
| 9 | 462,05 | |||
| 04.08.2025 | 16:19:47,048 | 11 | 462,00 | |
| 11 | 462,00 | |||
| 11 | 462,00 | |||
| 04.08.2025 | 16:19:35,718 | 20 | 462,10 | |
| 20 | 462,10 | |||
| 20 | 462,10 | |||
| 04.08.2025 | 16:19:04,528 | 25 | 462,00 | |
| 25 | 462,00 | |||
| 25 | 462,00 | |||
| 04.08.2025 | 16:18:48,948 | 64 | 462,05 | |
| 64 | 462,05 | |||
| 64 | 462,05 | |||
| 04.08.2025 | 16:18:00,090 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 16:17:46,126 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 16:17:43,446 | 10 | 461,70 | |
| 10 | 461,70 | |||
| 10 | 461,70 | |||
| 04.08.2025 | 16:17:26,199 | 5 | 461,85 | |
| 5 | 461,85 | |||
| 5 | 461,85 | |||
| 04.08.2025 | 16:16:59,086 | 70 | 462,00 | |
| 70 | 462,00 | |||
| 70 | 462,00 | |||
| 04.08.2025 | 16:16:40,566 | 54 | 462,10 | |
| 54 | 462,10 | |||
| 54 | 462,10 | |||
| 04.08.2025 | 16:16:22,847 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 16:16:16,425 | 40 | 461,90 | |
| 40 | 461,90 | |||
| 40 | 461,90 | |||
| 04.08.2025 | 16:16:12,039 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 20 | 462,00 | |||
| 04.08.2025 | 16:16:05,638 | 100 | 462,00 | |
| 100 | 462,00 | |||
| 100 | 462,00 | |||
| 04.08.2025 | 16:15:22,643 | 4 | 462,00 | |
| 4 | 462,00 | |||
| 4 | 462,00 | |||
| 04.08.2025 | 16:15:09,136 | 90 | 461,90 | |
| 90 | 461,90 | |||
| 90 | 461,90 | |||
| 04.08.2025 | 16:15:09,066 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 04.08.2025 | 16:14:27,188 | 7 | 461,70 | |
| 7 | 461,70 | |||
| 7 | 461,70 | |||
| 04.08.2025 | 16:14:12,458 | 7 | 461,80 | |
| 7 | 461,80 | |||
| 7 | 461,80 | |||
| 04.08.2025 | 16:14:04,498 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:13:58,134 | 12 | 461,65 | |
| 12 | 461,65 | |||
| 12 | 461,65 | |||
| 04.08.2025 | 16:13:49,554 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 04.08.2025 | 16:13:10,380 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 04.08.2025 | 16:13:05,475 | 23 | 462,05 | |
| 23 | 462,05 | |||
| 23 | 462,05 | |||
| 04.08.2025 | 16:12:26,414 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 04.08.2025 | 16:12:19,182 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 04.08.2025 | 16:11:28,975 | 490 | 462,20 | |
| 490 | 462,20 | |||
| 490 | 462,20 | |||
| 04.08.2025 | 16:11:15,319 | 4 | 462,35 | |
| 4 | 462,35 | |||
| 4 | 462,35 | |||
| 04.08.2025 | 16:10:22,275 | 20 | 462,25 | |
| 20 | 462,25 | |||
| 20 | 462,25 | |||
| 04.08.2025 | 16:10:19,665 | 5 | 462,25 | |
| 5 | 462,25 | |||
| 5 | 462,25 | |||
| 04.08.2025 | 16:10:03,686 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 04.08.2025 | 16:09:48,437 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 16:09:22,936 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 16:09:01,977 | 27 | 462,30 | |
| 27 | 462,30 | |||
| 27 | 462,30 | |||
| 04.08.2025 | 16:08:07,278 | 15 | 462,25 | |
| 15 | 462,25 | |||
| 15 | 462,25 | |||
| 04.08.2025 | 16:08:01,424 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 04.08.2025 | 16:07:53,889 | 32 | 462,40 | |
| 32 | 462,40 | |||
| 32 | 462,40 | |||
| 04.08.2025 | 16:07:40,783 | 65 | 462,45 | |
| 65 | 462,45 | |||
| 65 | 462,45 | |||
| 04.08.2025 | 16:07:27,800 | 4 | 462,45 | |
| 4 | 462,45 | |||
| 4 | 462,45 | |||
| 04.08.2025 | 16:07:11,413 | 16 | 462,25 | |
| 16 | 462,25 | |||
| 16 | 462,25 | |||
| 04.08.2025 | 16:06:58,931 | 32 | 462,25 | |
| 32 | 462,25 | |||
| 32 | 462,25 | |||
| 04.08.2025 | 16:06:51,977 | 25 | 462,20 | |
| 25 | 462,20 | |||
| 25 | 462,20 | |||
| 04.08.2025 | 16:06:18,973 | 8 | 462,25 | |
| 8 | 462,25 | |||
| 8 | 462,25 | |||
| 04.08.2025 | 16:06:18,882 | 5 | 462,50 | |
| 5 | 462,50 | |||
| 5 | 462,50 | |||
| 04.08.2025 | 16:06:13,680 | 20 | 462,60 | |
| 20 | 462,60 | |||
| 20 | 462,60 | |||
| 04.08.2025 | 16:05:23,397 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 04.08.2025 | 16:04:43,075 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 04.08.2025 | 16:04:33,176 | 27 | 462,60 | |
| 27 | 462,60 | |||
| 27 | 462,60 | |||
| 04.08.2025 | 16:04:08,939 | 10 | 462,85 | |
| 10 | 462,85 | |||
| 10 | 462,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 62 527 TEUR -
Nvidia Corp.
Bid: 154,56 / Ask: 154,62
Umsatz: 40 434 TEUR -
Novo-Nordisk AS
Bid: 42,06 / Ask: 42,095
Umsatz: 39 803 TEUR -
Amazon.com Inc.
Bid: 184,22 / Ask: 184,28
Umsatz: 29 619 TEUR -
Microsoft Corp.
Bid: 464,15 / Ask: 464,35
Umsatz: 22 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:39:50
Letzte Aktualisierung:
04.08.2025 @ 18:39:50