Tradegate Exchange

Microsoft Corp.

1568

1360

462,50

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:49:17,164	186		462,50
			186	462,50
			186	462,50
04/08/2025	16:47:28,380	2		462,65
			2	462,65
			2	462,65
04/08/2025	16:46:53,787	24		462,35
			24	462,35
			24	462,35
04/08/2025	16:46:18,894	3		462,40
			3	462,40
			3	462,40
04/08/2025	16:46:15,362	4		462,40
			4	462,40
			4	462,40
04/08/2025	16:46:14,389	175		462,40
			175	462,40
			175	462,40
04/08/2025	16:46:12,356	3		462,50
			3	462,50
			3	462,50
04/08/2025	16:46:07,479	22		462,45
			22	462,45
			22	462,45
04/08/2025	16:45:57,536	60		462,50
			60	462,50
			60	462,50
04/08/2025	16:45:27,726	4		462,70
			4	462,70
			4	462,70
04/08/2025	16:45:21,980	5		462,85
			5	462,85
			5	462,85
04/08/2025	16:44:54,069	30		462,75
			30	462,75
			30	462,75
04/08/2025	16:44:10,521	475		462,85
			475	462,85
			475	462,85
04/08/2025	16:43:48,669	10		462,70
			10	462,70
			10	462,70
04/08/2025	16:42:08,453	25		463,15
			25	463,15
			25	463,15
04/08/2025	16:42:03,009	3		463,15
			3	463,15
			3	463,15
04/08/2025	16:42:00,387	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:41:04,908	8		463,45
			8	463,45
			8	463,45
04/08/2025	16:41:03,484	43		463,45
			43	463,45
			43	463,45
04/08/2025	16:40:48,326	13		463,15
			13	463,15
			13	463,15
04/08/2025	16:40:23,899	20		463,60
			20	463,60
			20	463,60
04/08/2025	16:39:39,014	5		463,50
			5	463,50
			5	463,50
04/08/2025	16:39:26,065	1		463,50
			1	463,50
			1	463,50
04/08/2025	16:39:13,575	1		463,25
			1	463,25
			1	463,25
04/08/2025	16:39:09,748	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:39:01,294	4		463,15
			4	463,15
			4	463,15
04/08/2025	16:38:55,197	250		463,15
			250	463,15
			250	463,15
04/08/2025	16:38:44,905	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:38:19,106	1		463,25
			1	463,25
			1	463,25
04/08/2025	16:38:11,152	5		463,35
			5	463,35
			5	463,35
04/08/2025	16:38:02,253	3		463,40
			3	463,40
			3	463,40
04/08/2025	16:37:11,268	166		463,00
			9	463,00
			166	463,00
			157	463,00
04/08/2025	16:37:11,192	109		462,95
			109	462,95
			109	462,95
04/08/2025	16:37:04,804	18		462,75
			18	462,75
			18	462,75
04/08/2025	16:37:03,863	2		462,90
			2	462,90
			2	462,90
04/08/2025	16:36:46,259	33		462,85
			33	462,85
			33	462,85
04/08/2025	16:36:41,293	1		462,80
			1	462,80
			1	462,80
04/08/2025	16:36:14,143	4		462,65
			4	462,65
			4	462,65
04/08/2025	16:35:48,456	1		462,90
			1	462,90
			1	462,90
04/08/2025	16:35:46,921	25		462,85
			25	462,85
			25	462,85
04/08/2025	16:35:29,226	5		462,95
			5	462,95
			5	462,95
04/08/2025	16:35:23,778	3		462,80
			3	462,80
			3	462,80
04/08/2025	16:35:22,051	10		462,80
			10	462,80
			10	462,80
04/08/2025	16:35:15,635	20		462,75
			20	462,75
			20	462,75
04/08/2025	16:34:44,510	450		462,65
			450	462,65
			450	462,65
04/08/2025	16:34:28,425	10		462,30
			10	462,30
			10	462,30
04/08/2025	16:34:09,851	20		462,30
			20	462,30
			20	462,30
04/08/2025	16:33:25,094	20		462,05
			20	462,05
			20	462,05
04/08/2025	16:33:21,858	1		461,85
			1	461,85
			1	461,85
04/08/2025	16:32:52,684	10		462,35
			10	462,35
			10	462,35
04/08/2025	16:32:36,859	5		461,90
			5	461,90
			5	461,90
04/08/2025	16:32:31,176	11		461,85
			11	461,85
			11	461,85
04/08/2025	16:32:15,329	3		461,85
			3	461,85
			3	461,85
04/08/2025	16:31:22,259	2		462,00
			2	462,00
			2	462,00
04/08/2025	16:30:58,866	150		461,80
			150	461,80
			150	461,80
04/08/2025	16:30:55,712	20		461,95
			20	461,95
			20	461,95
04/08/2025	16:30:49,844	5		461,80
			5	461,80
			5	461,80
04/08/2025	16:28:46,486	2		462,20
			2	462,20
			2	462,20
04/08/2025	16:28:22,431	2		461,85
			2	461,85
			2	461,85
04/08/2025	16:28:03,157	25		461,65
			25	461,65
			25	461,65
04/08/2025	16:27:35,051	16		461,50
			16	461,50
			16	461,50
04/08/2025	16:25:37,389	100		461,90
			100	461,90
			100	461,90
04/08/2025	16:25:14,147	5		461,55
			5	461,55
			5	461,55
04/08/2025	16:24:21,295	1		461,85
			1	461,85
			1	461,85
04/08/2025	16:24:18,027	3		461,85
			3	461,85
			3	461,85
04/08/2025	16:24:13,106	3		461,90
			3	461,90
			3	461,90
04/08/2025	16:24:10,993	1		462,10
			1	462,10
			1	462,10
04/08/2025	16:23:47,555	1		462,05
			1	462,05
			1	462,05
04/08/2025	16:23:34,017	1		462,15
			1	462,15
			1	462,15
04/08/2025	16:23:20,792	700		462,10
			700	462,10
			700	462,10
04/08/2025	16:23:12,370	500		462,20
			500	462,20
			500	462,20
04/08/2025	16:23:12,234	50		462,20
			5	462,20
			6	462,20
			20	462,20
			15	462,20
			50	462,20
			4	462,20
04/08/2025	16:20:54,955	500		462,60
			500	462,60
			500	462,60
04/08/2025	16:20:54,803	50		462,60
			50	462,60
			50	462,60
04/08/2025	16:20:25,862	15		462,35
			15	462,35
			15	462,35
04/08/2025	16:20:12,142	67		462,30
			67	462,30
			67	462,30
04/08/2025	16:20:11,009	86		462,25
			86	462,25
			86	462,25
04/08/2025	16:19:56,867	9		462,05
			9	462,05
			9	462,05
04/08/2025	16:19:47,048	11		462,00
			11	462,00
			11	462,00
04/08/2025	16:19:35,718	20		462,10
			20	462,10
			20	462,10
04/08/2025	16:19:04,528	25		462,00
			25	462,00
			25	462,00
04/08/2025	16:18:48,948	64		462,05
			64	462,05
			64	462,05
04/08/2025	16:18:00,090	10		462,00
			10	462,00
			10	462,00
04/08/2025	16:17:46,126	1		461,95
			1	461,95
			1	461,95
04/08/2025	16:17:43,446	10		461,70
			10	461,70
			10	461,70
04/08/2025	16:17:26,199	5		461,85
			5	461,85
			5	461,85
04/08/2025	16:16:59,086	70		462,00
			70	462,00
			70	462,00
04/08/2025	16:16:40,566	54		462,10
			54	462,10
			54	462,10
04/08/2025	16:16:22,847	5		461,90
			5	461,90
			5	461,90
04/08/2025	16:16:16,425	40		461,90
			40	461,90
			40	461,90
04/08/2025	16:16:12,039	20		462,00
			20	462,00
			20	462,00
04/08/2025	16:16:05,638	100		462,00
			100	462,00
			100	462,00
04/08/2025	16:15:22,643	4		462,00
			4	462,00
			4	462,00
04/08/2025	16:15:09,136	90		461,90
			90	461,90
			90	461,90
04/08/2025	16:15:09,066	2		461,90
			2	461,90
			2	461,90
04/08/2025	16:14:27,188	7		461,70
			7	461,70
			7	461,70
04/08/2025	16:14:12,458	7		461,80
			7	461,80
			7	461,80
04/08/2025	16:14:04,498	1		461,85
			1	461,85
			1	461,85
04/08/2025	16:13:58,134	12		461,65
			12	461,65
			12	461,65
04/08/2025	16:13:49,554	3		461,80
			3	461,80
			3	461,80
04/08/2025	16:13:10,380	1		462,25
			1	462,25
			1	462,25
04/08/2025	16:13:05,475	23		462,05
			23	462,05
			23	462,05
04/08/2025	16:12:26,414	2		461,90
			2	461,90
			2	461,90
04/08/2025	16:12:19,182	1		461,90
			1	461,90
			1	461,90
04/08/2025	16:11:28,975	490		462,20
			490	462,20
			490	462,20
04/08/2025	16:11:15,319	4		462,35
			4	462,35
			4	462,35
04/08/2025	16:10:22,275	20		462,25
			20	462,25
			20	462,25
04/08/2025	16:10:19,665	5		462,25
			5	462,25
			5	462,25
04/08/2025	16:10:03,686	2		462,05
			2	462,05
			2	462,05
04/08/2025	16:09:48,437	1		462,30
			1	462,30
			1	462,30
04/08/2025	16:09:22,936	10		462,30
			10	462,30
			10	462,30
04/08/2025	16:09:01,977	27		462,30
			27	462,30
			27	462,30
04/08/2025	16:08:07,278	15		462,25
			15	462,25
			15	462,25
04/08/2025	16:08:01,424	4		462,10
			4	462,10
			4	462,10
04/08/2025	16:07:53,889	32		462,40
			32	462,40
			32	462,40
04/08/2025	16:07:40,783	65		462,45
			65	462,45
			65	462,45
04/08/2025	16:07:27,800	4		462,45
			4	462,45
			4	462,45
04/08/2025	16:07:11,413	16		462,25
			16	462,25
			16	462,25
04/08/2025	16:06:58,931	32		462,25
			32	462,25
			32	462,25
04/08/2025	16:06:51,977	25		462,20
			25	462,20
			25	462,20
04/08/2025	16:06:18,973	8		462,25
			8	462,25
			8	462,25
04/08/2025	16:06:18,882	5		462,50
			5	462,50
			5	462,50
04/08/2025	16:06:13,680	20		462,60
			20	462,60
			20	462,60
04/08/2025	16:05:23,397	3		462,60
			3	462,60
			3	462,60
04/08/2025	16:04:43,075	1		462,70
			1	462,70
			1	462,70
04/08/2025	16:04:33,176	27		462,60
			27	462,60
			27	462,60
04/08/2025	16:04:08,939	10		462,85
			10	462,85
			10	462,85
04/08/2025	16:03:57,785	1		462,65
			1	462,65
			1	462,65
04/08/2025	16:03:55,505	1		462,65
			1	462,65
			1	462,65
04/08/2025	16:03:53,785	5		462,65
			5	462,65
			5	462,65
04/08/2025	16:03:32,630	25		463,00
			25	463,00
			25	463,00
04/08/2025	16:03:27,326	20		463,05
			20	463,05
			20	463,05
04/08/2025	16:03:11,274	15		463,00
			15	463,00
			15	463,00
04/08/2025	16:02:19,178	5		462,80
			5	462,80
			5	462,80
04/08/2025	16:01:53,993	10		463,10
			10	463,10
			10	463,10
04/08/2025	16:01:51,701	25		463,10
			25	463,10
			25	463,10
04/08/2025	16:00:45,594	25		463,15
			25	463,15
			25	463,15
04/08/2025	16:00:00,988	19		463,40
			19	463,40
			19	463,40
04/08/2025	15:59:22,164	100		463,40
			100	463,40
			100	463,40
04/08/2025	15:59:21,211	5		463,40
			5	463,40
			5	463,40
04/08/2025	15:59:04,969	25		463,20
			25	463,20
			25	463,20
04/08/2025	15:58:33,374	1		462,95
			1	462,95
			1	462,95
04/08/2025	15:57:42,129	50		463,00
			50	463,00
			50	463,00
04/08/2025	15:57:27,545	10		462,60
			10	462,60
			10	462,60
04/08/2025	15:57:14,427	1		462,55
			1	462,55
			1	462,55
04/08/2025	15:56:42,382	1		462,30
			1	462,30
			1	462,30
04/08/2025	15:56:36,418	50		462,35
			50	462,35
			50	462,35
04/08/2025	15:56:34,700	20		462,25
			20	462,25
			20	462,25
04/08/2025	15:56:22,858	9		462,20
			9	462,20
			9	462,20
04/08/2025	15:55:10,759	7		462,50
			7	462,50
			7	462,50
04/08/2025	15:54:37,909	9		462,40
			9	462,40
			9	462,40
04/08/2025	15:54:13,267	5		462,05
			5	462,05
			5	462,05
04/08/2025	15:54:08,472	25		462,20
			25	462,20
			25	462,20
04/08/2025	15:53:54,108	6		462,20
			6	462,20
			6	462,20
04/08/2025	15:53:02,416	10		462,45
			10	462,45
			10	462,45
04/08/2025	15:52:58,829	12		462,45
			12	462,45
			12	462,45
04/08/2025	15:52:37,896	1		462,35
			1	462,35
			1	462,35
04/08/2025	15:52:18,054	3		461,95
			3	461,95
			3	461,95
04/08/2025	15:52:14,959	225		462,00
			225	462,00
			225	462,00
04/08/2025	15:52:13,971	30		462,00
			30	462,00
			30	462,00
04/08/2025	15:51:52,307	1		461,70
			1	461,70
			1	461,70
04/08/2025	15:50:27,936	10		462,05
			10	462,05
			10	462,05
04/08/2025	15:50:05,122	100		462,05
			100	462,05
			100	462,05
04/08/2025	15:49:48,711	11		462,35
			11	462,35
			11	462,35
04/08/2025	15:49:25,883	10		462,30
			10	462,30
			10	462,30
04/08/2025	15:48:48,752	5		462,05
			5	462,05
			5	462,05
04/08/2025	15:48:37,949	5		462,15
			5	462,15
			5	462,15
04/08/2025	15:48:37,551	5		462,15
			5	462,15
			5	462,15
04/08/2025	15:48:24,717	1		462,30
			1	462,30
			1	462,30
04/08/2025	15:48:02,988	3		461,95
			3	461,95
			3	461,95
04/08/2025	15:47:35,946	22		462,25
			22	462,25
			22	462,25
04/08/2025	15:47:29,914	164		462,30
			164	462,30
			164	462,30
04/08/2025	15:47:18,431	8		462,30
			8	462,30
			8	462,30
04/08/2025	15:47:04,027	10		462,00
			10	462,00
			10	462,00
04/08/2025	15:46:42,695	1		462,15
			1	462,15
			1	462,15
04/08/2025	15:46:00,712	2		462,00
			2	462,00
			2	462,00
04/08/2025	15:45:55,588	10		462,25
			10	462,25
			10	462,25
04/08/2025	15:45:46,942	10		462,15
			10	462,15
			10	462,15
04/08/2025	15:45:08,643	2		461,70
			2	461,70
			2	461,70
04/08/2025	15:44:22,249	20		461,35
			20	461,35
			20	461,35
04/08/2025	15:43:02,484	5		461,35
			5	461,35
			5	461,35
04/08/2025	15:42:31,634	200		461,10
			200	461,10
			200	461,10
04/08/2025	15:42:18,285	7		460,75
			7	460,75
			7	460,75
04/08/2025	15:41:53,836	4		460,60
			4	460,60
			4	460,60
04/08/2025	15:41:34,483	50		460,55
			50	460,55
			50	460,55
04/08/2025	15:41:10,172	5		460,55
			5	460,55
			5	460,55
04/08/2025	15:40:01,057	22		460,00
			22	460,00
			22	460,00
04/08/2025	15:39:45,316	7		459,90
			7	459,90
			7	459,90
04/08/2025	15:39:22,265	10		460,15
			10	460,15
			10	460,15
04/08/2025	15:39:18,606	3		460,00
			3	460,00
			3	460,00
04/08/2025	15:38:58,083	1		460,35
			1	460,35
			1	460,35
04/08/2025	15:38:15,844	1		459,90
			1	459,90
			1	459,90
04/08/2025	15:37:51,494	2		459,45
			2	459,45
			2	459,45
04/08/2025	15:37:06,451	145		460,00
			2	460,00
			100	460,00
			2	460,00
			145	460,00
			20	460,00
			5	460,00
			6	460,00
			10	460,00
04/08/2025	15:36:41,613	3		459,55
			3	459,55
			3	459,55
04/08/2025	15:36:41,191	6		459,55
			6	459,55
			6	459,55
04/08/2025	15:36:34,920	8		459,70
			8	459,70
			8	459,70
04/08/2025	15:36:30,596	2		459,65
			2	459,65
			2	459,65
04/08/2025	15:36:14,643	22		459,65
			22	459,65
			22	459,65
04/08/2025	15:36:07,084	5		459,50
			5	459,50
			5	459,50
04/08/2025	15:36:04,079	5		459,25
			5	459,25
			5	459,25
04/08/2025	15:35:54,175	8		459,20
			8	459,20
			8	459,20
04/08/2025	15:35:47,808	6		459,30
			6	459,30
			6	459,30
04/08/2025	15:35:19,882	20		458,25
			20	458,25
			20	458,25
04/08/2025	15:35:02,600	30		458,15
			30	458,15
			30	458,15
04/08/2025	15:35:01,485	10		458,20
			10	458,20
			10	458,20
04/08/2025	15:34:59,533	1		458,25
			1	458,25
			1	458,25
04/08/2025	15:34:54,851	3		458,20
			3	458,20
			3	458,20
04/08/2025	15:34:46,593	4		458,00
			4	458,00
			4	458,00
04/08/2025	15:34:33,273	1		457,90
			1	457,90
			1	457,90
04/08/2025	15:33:49,031	2		458,00
			2	458,00
			2	458,00
04/08/2025	15:32:56,326	40		458,25
			40	458,25
			40	458,25
04/08/2025	15:31:54,157	4		458,50
			4	458,50
			4	458,50
04/08/2025	15:31:22,257	4		458,75
			4	458,75
			4	458,75
04/08/2025	15:31:05,954	100		458,30
			100	458,30
			100	458,30
04/08/2025	15:30:47,152	3		458,20
			3	458,20
			3	458,20
04/08/2025	15:30:46,335	2		457,90
			2	457,90
			2	457,90
04/08/2025	15:30:43,014	25		458,20
			25	458,20
			25	458,20
04/08/2025	15:30:27,765	3		458,30
			3	458,30
			3	458,30
04/08/2025	15:30:23,673	151		457,95
			1	457,95
			151	457,95
			100	457,95
			50	457,95
04/08/2025	15:29:28,565	5		456,05
			5	456,05
			5	456,05
04/08/2025	15:28:14,387	55		455,80
			55	455,80
			55	455,80
04/08/2025	15:28:08,260	30		455,40
			30	455,40
			30	455,40
04/08/2025	15:27:33,291	10		455,60
			10	455,60
			10	455,60
04/08/2025	15:26:49,922	20		455,70
			20	455,70
			20	455,70
04/08/2025	15:26:01,911	15		455,70
			15	455,70
			15	455,70
04/08/2025	15:26:00,356	1		455,40
			1	455,40
			1	455,40
04/08/2025	15:25:54,706	11		455,70
			11	455,70
			11	455,70
04/08/2025	15:24:17,247	11		455,80
			11	455,80
			11	455,80
04/08/2025	15:22:28,060	5		455,80
			5	455,80
			5	455,80
04/08/2025	15:20:33,717	1		455,65
			1	455,65
			1	455,65
04/08/2025	15:19:33,563	200		455,70
			200	455,70
			200	455,70
04/08/2025	15:19:33,447	5		455,70
			5	455,70
			5	455,70
04/08/2025	15:18:28,654	10		455,85
			10	455,85
			10	455,85
04/08/2025	15:17:26,438	2		455,80
			2	455,80
			2	455,80
04/08/2025	15:16:23,255	1		455,70
			1	455,70
			1	455,70
04/08/2025	15:16:15,165	100		455,80
			100	455,80
			100	455,80
04/08/2025	15:16:13,504	1		455,60
			1	455,60
			1	455,60
04/08/2025	15:16:03,685	205		455,60
			5	455,60
			200	455,60
			205	455,60
04/08/2025	15:15:53,702	300		455,60
			300	455,60
			300	455,60
04/08/2025	15:15:14,269	3		455,70
			3	455,70
			3	455,70
04/08/2025	15:15:09,240	10		455,70
			10	455,70
			10	455,70
04/08/2025	15:14:18,992	16		455,70
			16	455,70
			16	455,70
04/08/2025	15:13:53,871	32		455,90
			10	455,90
			13	455,90
			8	455,90
			32	455,90
			1	455,90
04/08/2025	15:13:53,754	9		455,90
			9	455,90
			9	455,90
04/08/2025	15:13:53,673	21		455,90
			21	455,90
			21	455,90
04/08/2025	15:13:29,843	16		455,95
			16	455,95
			16	455,95
04/08/2025	15:13:29,734	2		455,95
			2	455,95
			2	455,95
04/08/2025	15:12:37,365	1		456,00
			1	456,00
			1	456,00
04/08/2025	15:12:19,925	7		456,05
			7	456,05
			7	456,05
04/08/2025	15:11:35,404	43		456,15
			3	456,15
			1	456,15
			43	456,15
			23	456,15
			2	456,15
			14	456,15
04/08/2025	15:11:35,328	6		456,15
			6	456,15
			6	456,15
04/08/2025	15:11:35,200	13		456,15
			13	456,15
			13	456,15
04/08/2025	15:11:34,394	21		456,15
			21	456,15
			21	456,15
04/08/2025	15:09:59,215	30		456,05
			30	456,05
			30	456,05
04/08/2025	15:09:25,551	3		456,10
			3	456,10
			3	456,10
04/08/2025	15:09:00,008	2		456,05
			2	456,05
			2	456,05
04/08/2025	15:08:59,862	4		456,05
			4	456,05
			4	456,05
04/08/2025	15:08:59,793	12		456,05
			12	456,05
			12	456,05
04/08/2025	15:08:59,683	13		456,05
			13	456,05
			13	456,05
04/08/2025	15:08:59,617	49		456,05
			27	456,05
			49	456,05
			22	456,05
04/08/2025	15:08:59,536	2		456,05
			1	456,05
			1	456,05
			2	456,05
04/08/2025	15:08:59,489	1		456,05
			1	456,05
			1	456,05
04/08/2025	15:07:18,755	1		456,05
			1	456,05
			1	456,05
04/08/2025	15:06:27,114	2		455,85
			2	455,85
			2	455,85
04/08/2025	15:05:56,337	50		456,05
			50	456,05
			50	456,05
04/08/2025	15:05:16,637	1		456,00
			1	456,00
			1	456,00
04/08/2025	15:04:22,401	50		456,15
			50	456,15
			50	456,15
04/08/2025	15:04:13,575	150		456,15
			150	456,15
			150	456,15
04/08/2025	15:03:07,373	2		456,00
			2	456,00
			2	456,00
04/08/2025	15:02:13,192	13		456,30
			13	456,30
			13	456,30
04/08/2025	15:01:43,161	10		456,30
			10	456,30
			10	456,30
04/08/2025	15:00:23,869	1		456,35
			1	456,35
			1	456,35
04/08/2025	14:59:42,406	1		456,25
			1	456,25
			1	456,25
04/08/2025	14:58:53,655	11		456,25
			11	456,25
			11	456,25
04/08/2025	14:57:30,441	1		456,35
			1	456,35
			1	456,35
04/08/2025	14:57:03,718	10		456,35
			10	456,35
			10	456,35
04/08/2025	14:56:54,117	1		456,30
			1	456,30
			1	456,30
04/08/2025	14:56:51,871	20		456,30
			20	456,30
			20	456,30
04/08/2025	14:56:36,160	2		456,15
			2	456,15
			2	456,15
04/08/2025	14:55:32,626	15		456,30
			15	456,30
			15	456,30
04/08/2025	14:55:05,378	150		456,30
			150	456,30
			150	456,30
04/08/2025	14:54:16,533	1		455,90
			1	455,90
			1	455,90
04/08/2025	14:52:25,059	11		455,95
			11	455,95
			11	455,95
04/08/2025	14:52:11,380	10		455,80
			10	455,80
			10	455,80
04/08/2025	14:51:10,635	2		456,00
			2	456,00
			2	456,00
04/08/2025	14:50:53,466	1		456,00
			1	456,00
			1	456,00
04/08/2025	14:50:31,034	1		455,70
			1	455,70
			1	455,70
04/08/2025	14:50:05,388	40		455,90
			40	455,90
			40	455,90
04/08/2025	14:49:22,612	6		455,95
			6	455,95
			6	455,95
04/08/2025	14:48:58,699	49		455,65
			49	455,65
			49	455,65
04/08/2025	14:48:50,947	36		455,65
			36	455,65
			36	455,65
04/08/2025	14:48:50,188	6		455,65
			6	455,65
			6	455,65
04/08/2025	14:48:05,423	10		455,55
			10	455,55
			10	455,55
04/08/2025	14:47:41,936	1		455,70
			1	455,70
			1	455,70
04/08/2025	14:46:34,420	7		455,75
			7	455,75
			7	455,75
04/08/2025	14:45:54,695	10		455,85
			10	455,85
			10	455,85
04/08/2025	14:44:20,193	20		455,75
			20	455,75
			20	455,75
04/08/2025	14:44:15,719	2		455,75
			2	455,75
			2	455,75
04/08/2025	14:44:12,532	16		455,70
			16	455,70
			16	455,70
04/08/2025	14:44:04,781	8		455,55
			8	455,55
			8	455,55
04/08/2025	14:43:51,491	100		455,65
			100	455,65
			100	455,65
04/08/2025	14:43:46,256	3		455,60
			3	455,60
			3	455,60
04/08/2025	14:43:06,243	100		455,90
			100	455,90
			100	455,90
04/08/2025	14:42:17,162	10		456,05
			10	456,05
			10	456,05
04/08/2025	14:41:43,870	9		456,00
			9	456,00
			9	456,00
04/08/2025	14:41:42,161	8		456,00
			8	456,00
			8	456,00
04/08/2025	14:41:40,909	1		455,85
			1	455,85
			1	455,85
04/08/2025	14:41:17,184	80		456,00
			80	456,00
			80	456,00
04/08/2025	14:40:36,052	20		456,00
			20	456,00
			20	456,00
04/08/2025	14:40:13,986	15		455,95
			15	455,95
			15	455,95
04/08/2025	14:39:41,699	100		455,85
			100	455,85
			100	455,85
04/08/2025	14:39:30,207	2		456,00
			2	456,00
			2	456,00
04/08/2025	14:38:10,891	1		455,70
			1	455,70
			1	455,70
04/08/2025	14:37:29,546	2		455,75
			2	455,75
			2	455,75
04/08/2025	14:36:37,774	25		455,55
			25	455,55
			25	455,55
04/08/2025	14:36:36,016	45		455,75
			45	455,75
			45	455,75
04/08/2025	14:36:17,645	5		455,70
			5	455,70
			5	455,70
04/08/2025	14:35:17,020	1		455,70
			1	455,70
			1	455,70
04/08/2025	14:35:01,133	18		455,80
			18	455,80
			18	455,80
04/08/2025	14:34:46,794	100		455,55
			100	455,55
			100	455,55
04/08/2025	14:32:49,687	11		455,80
			11	455,80
			11	455,80
04/08/2025	14:32:39,663	4		455,90
			4	455,90
			4	455,90
04/08/2025	14:32:15,802	6		455,70
			6	455,70
			6	455,70
04/08/2025	14:31:41,232	1		455,90
			1	455,90
			1	455,90
04/08/2025	14:31:00,978	1		455,70
			1	455,70
			1	455,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,065 / Vente: 42,08
Volume: 852 076
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:49:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)