Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4352
4058
100,6607
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:40:47,832 | 3 | 100,6607 | |
| 3 | 100,6607 | |||
| 3 | 100,6607 | |||
| 01.07.2025 | 21:40:20,999 | 2 | 100,6656 | |
| 2 | 100,6656 | |||
| 2 | 100,6656 | |||
| 01.07.2025 | 21:33:16,597 | 32 | 100,5994 | |
| 32 | 100,5994 | |||
| 32 | 100,5994 | |||
| 01.07.2025 | 21:28:57,942 | 135 | 100,7159 | |
| 135 | 100,7159 | |||
| 135 | 100,7159 | |||
| 01.07.2025 | 21:14:32,940 | 137 | 100,5817 | |
| 137 | 100,5817 | |||
| 137 | 100,5817 | |||
| 01.07.2025 | 21:01:55,714 | 49 | 100,5929 | |
| 49 | 100,5929 | |||
| 49 | 100,5929 | |||
| 01.07.2025 | 21:00:00,333 | 1 | 100,7273 | |
| 1 | 100,7273 | |||
| 1 | 100,7273 | |||
| 01.07.2025 | 20:59:33,172 | 5 | 100,6671 | |
| 5 | 100,6671 | |||
| 5 | 100,6671 | |||
| 01.07.2025 | 20:59:32,669 | 1 | 100,7662 | |
| 1 | 100,7662 | |||
| 1 | 100,7662 | |||
| 01.07.2025 | 20:59:31,160 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 01.07.2025 | 20:58:41,654 | 57 | 100,6729 | |
| 57 | 100,6729 | |||
| 57 | 100,6729 | |||
| 01.07.2025 | 20:58:32,694 | 1 | 100,7762 | |
| 1 | 100,7762 | |||
| 1 | 100,7762 | |||
| 01.07.2025 | 20:58:17,193 | 1 | 100,7712 | |
| 1 | 100,7712 | |||
| 1 | 100,7712 | |||
| 01.07.2025 | 20:57:44,297 | 1 | 100,7793 | |
| 1 | 100,7793 | |||
| 1 | 100,7793 | |||
| 01.07.2025 | 20:57:09,419 | 11 | 100,7066 | |
| 11 | 100,7066 | |||
| 11 | 100,7066 | |||
| 01.07.2025 | 20:56:44,132 | 4 | 100,7128 | |
| 4 | 100,7128 | |||
| 4 | 100,7128 | |||
| 01.07.2025 | 20:56:25,523 | 1 | 100,8096 | |
| 1 | 100,8096 | |||
| 1 | 100,8096 | |||
| 01.07.2025 | 20:56:05,396 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 01.07.2025 | 20:56:04,085 | 25 | 100,7372 | |
| 25 | 100,7372 | |||
| 25 | 100,7372 | |||
| 01.07.2025 | 20:55:41,139 | 1 | 100,8333 | |
| 1 | 100,8333 | |||
| 1 | 100,8333 | |||
| 01.07.2025 | 20:54:47,117 | 2 | 100,8342 | |
| 2 | 100,8342 | |||
| 2 | 100,8342 | |||
| 01.07.2025 | 20:53:38,975 | 1 | 100,8459 | |
| 1 | 100,8459 | |||
| 1 | 100,8459 | |||
| 01.07.2025 | 20:53:18,048 | 1 | 100,8264 | |
| 1 | 100,8264 | |||
| 1 | 100,8264 | |||
| 01.07.2025 | 20:53:01,145 | 1 | 100,8264 | |
| 1 | 100,8264 | |||
| 1 | 100,8264 | |||
| 01.07.2025 | 20:52:59,434 | 1 | 100,8255 | |
| 1 | 100,8255 | |||
| 1 | 100,8255 | |||
| 01.07.2025 | 20:52:25,324 | 1 | 100,8227 | |
| 1 | 100,8227 | |||
| 1 | 100,8227 | |||
| 01.07.2025 | 20:52:02,381 | 1 | 100,8029 | |
| 1 | 100,8029 | |||
| 1 | 100,8029 | |||
| 01.07.2025 | 20:51:25,254 | 1 | 100,814 | |
| 1 | 100,814 | |||
| 1 | 100,814 | |||
| 01.07.2025 | 20:51:19,109 | 1 | 100,7083 | |
| 1 | 100,7083 | |||
| 1 | 100,7083 | |||
| 01.07.2025 | 20:49:54,280 | 2 | 100,8104 | |
| 2 | 100,8104 | |||
| 2 | 100,8104 | |||
| 01.07.2025 | 20:49:45,834 | 3 | 100,7088 | |
| 3 | 100,7088 | |||
| 3 | 100,7088 | |||
| 01.07.2025 | 20:49:33,859 | 1 | 100,8132 | |
| 1 | 100,8132 | |||
| 1 | 100,8132 | |||
| 01.07.2025 | 20:49:19,377 | 1 | 100,719 | |
| 1 | 100,719 | |||
| 1 | 100,719 | |||
| 01.07.2025 | 20:49:13,539 | 1 | 100,8185 | |
| 1 | 100,8185 | |||
| 1 | 100,8185 | |||
| 01.07.2025 | 20:48:54,520 | 1 | 100,7098 | |
| 1 | 100,7098 | |||
| 1 | 100,7098 | |||
| 01.07.2025 | 20:48:34,800 | 1 | 100,8187 | |
| 1 | 100,8187 | |||
| 1 | 100,8187 | |||
| 01.07.2025 | 20:48:26,889 | 3 | 100,8206 | |
| 3 | 100,8206 | |||
| 3 | 100,8206 | |||
| 01.07.2025 | 20:48:10,250 | 4 | 100,8251 | |
| 4 | 100,8251 | |||
| 4 | 100,8251 | |||
| 01.07.2025 | 20:48:08,941 | 2 | 100,8268 | |
| 2 | 100,8268 | |||
| 2 | 100,8268 | |||
| 01.07.2025 | 20:47:38,354 | 5 | 100,8381 | |
| 5 | 100,8381 | |||
| 5 | 100,8381 | |||
| 01.07.2025 | 20:46:43,316 | 1 | 100,8496 | |
| 1 | 100,8496 | |||
| 1 | 100,8496 | |||
| 01.07.2025 | 20:46:36,069 | 2 | 100,8496 | |
| 2 | 100,8496 | |||
| 2 | 100,8496 | |||
| 01.07.2025 | 20:46:35,666 | 1 | 100,8496 | |
| 1 | 100,8496 | |||
| 1 | 100,8496 | |||
| 01.07.2025 | 20:46:33,951 | 22 | 100,7532 | |
| 22 | 100,7532 | |||
| 22 | 100,7532 | |||
| 01.07.2025 | 20:46:23,887 | 2 | 100,7528 | |
| 2 | 100,7528 | |||
| 2 | 100,7528 | |||
| 01.07.2025 | 20:45:53,486 | 1 | 100,847 | |
| 1 | 100,847 | |||
| 1 | 100,847 | |||
| 01.07.2025 | 20:45:16,968 | 1 | 100,8258 | |
| 1 | 100,8258 | |||
| 1 | 100,8258 | |||
| 01.07.2025 | 20:45:15,965 | 13 | 100,725 | |
| 13 | 100,725 | |||
| 13 | 100,725 | |||
| 01.07.2025 | 20:44:38,038 | 10 | 100,8266 | |
| 10 | 100,8266 | |||
| 10 | 100,8266 | |||
| 01.07.2025 | 20:43:36,058 | 35 | 100,8362 | |
| 35 | 100,8362 | |||
| 35 | 100,8362 | |||
| 01.07.2025 | 20:43:20,057 | 3 | 100,8335 | |
| 3 | 100,8335 | |||
| 3 | 100,8335 | |||
| 01.07.2025 | 20:42:59,432 | 1 | 100,8313 | |
| 1 | 100,8313 | |||
| 1 | 100,8313 | |||
| 01.07.2025 | 20:42:50,770 | 2 | 100,8385 | |
| 2 | 100,8385 | |||
| 2 | 100,8385 | |||
| 01.07.2025 | 20:42:41,719 | 2 | 100,8407 | |
| 2 | 100,8407 | |||
| 2 | 100,8407 | |||
| 01.07.2025 | 20:42:34,980 | 2 | 100,7416 | |
| 2 | 100,7416 | |||
| 2 | 100,7416 | |||
| 01.07.2025 | 20:42:29,549 | 2 | 100,8447 | |
| 2 | 100,8447 | |||
| 2 | 100,8447 | |||
| 01.07.2025 | 20:42:11,738 | 5 | 100,8424 | |
| 5 | 100,8424 | |||
| 5 | 100,8424 | |||
| 01.07.2025 | 20:42:03,088 | 1 | 100,8408 | |
| 1 | 100,8408 | |||
| 1 | 100,8408 | |||
| 01.07.2025 | 20:41:46,868 | 3 | 100,7287 | |
| 3 | 100,7287 | |||
| 3 | 100,7287 | |||
| 01.07.2025 | 20:40:40,576 | 2 | 100,8054 | |
| 2 | 100,8054 | |||
| 2 | 100,8054 | |||
| 01.07.2025 | 20:40:18,440 | 5 | 100,799 | |
| 5 | 100,799 | |||
| 5 | 100,799 | |||
| 01.07.2025 | 20:40:15,521 | 1 | 100,696 | |
| 1 | 100,696 | |||
| 1 | 100,696 | |||
| 01.07.2025 | 20:39:06,611 | 2 | 100,6765 | |
| 2 | 100,6765 | |||
| 2 | 100,6765 | |||
| 01.07.2025 | 20:38:15,171 | 1 | 100,7864 | |
| 1 | 100,7864 | |||
| 1 | 100,7864 | |||
| 01.07.2025 | 20:38:12,351 | 1 | 100,6829 | |
| 1 | 100,6829 | |||
| 1 | 100,6829 | |||
| 01.07.2025 | 20:38:07,312 | 2 | 100,789 | |
| 2 | 100,789 | |||
| 2 | 100,789 | |||
| 01.07.2025 | 20:37:32,500 | 2 | 100,8117 | |
| 2 | 100,8117 | |||
| 2 | 100,8117 | |||
| 01.07.2025 | 20:36:24,813 | 10 | 100,8098 | |
| 10 | 100,8098 | |||
| 10 | 100,8098 | |||
| 01.07.2025 | 20:35:10,563 | 3 | 100,7351 | |
| 3 | 100,7351 | |||
| 3 | 100,7351 | |||
| 01.07.2025 | 20:34:59,122 | 1 | 100,8319 | |
| 1 | 100,8319 | |||
| 1 | 100,8319 | |||
| 01.07.2025 | 20:34:55,479 | 2 | 100,8319 | |
| 2 | 100,8319 | |||
| 2 | 100,8319 | |||
| 01.07.2025 | 20:34:50,851 | 5 | 100,7253 | |
| 5 | 100,7253 | |||
| 5 | 100,7253 | |||
| 01.07.2025 | 20:34:49,441 | 3 | 100,8221 | |
| 3 | 100,8221 | |||
| 3 | 100,8221 | |||
| 01.07.2025 | 20:34:39,790 | 2 | 100,8221 | |
| 2 | 100,8221 | |||
| 2 | 100,8221 | |||
| 01.07.2025 | 20:34:19,877 | 7 | 100,8322 | |
| 7 | 100,8322 | |||
| 7 | 100,8322 | |||
| 01.07.2025 | 20:33:26,049 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 01.07.2025 | 20:33:15,692 | 1 | 100,8223 | |
| 1 | 100,8223 | |||
| 1 | 100,8223 | |||
| 01.07.2025 | 20:32:02,857 | 9 | 100,6944 | |
| 9 | 100,6944 | |||
| 9 | 100,6944 | |||
| 01.07.2025 | 20:30:06,239 | 3 | 100,6698 | |
| 3 | 100,6698 | |||
| 3 | 100,6698 | |||
| 01.07.2025 | 20:29:38,674 | 1 | 100,7587 | |
| 1 | 100,7587 | |||
| 1 | 100,7587 | |||
| 01.07.2025 | 20:28:55,422 | 1 | 100,7671 | |
| 1 | 100,7671 | |||
| 1 | 100,7671 | |||
| 01.07.2025 | 20:28:48,283 | 4 | 100,7769 | |
| 4 | 100,7769 | |||
| 4 | 100,7769 | |||
| 01.07.2025 | 20:27:24,584 | 1 | 100,7654 | |
| 1 | 100,7654 | |||
| 1 | 100,7654 | |||
| 01.07.2025 | 20:27:09,603 | 1 | 100,7667 | |
| 1 | 100,7667 | |||
| 1 | 100,7667 | |||
| 01.07.2025 | 20:27:01,046 | 10 | 100,7707 | |
| 10 | 100,7707 | |||
| 10 | 100,7707 | |||
| 01.07.2025 | 20:25:51,561 | 1 | 100,7871 | |
| 1 | 100,7871 | |||
| 1 | 100,7871 | |||
| 01.07.2025 | 20:23:36,081 | 2 | 100,6769 | |
| 2 | 100,6769 | |||
| 2 | 100,6769 | |||
| 01.07.2025 | 20:22:40,353 | 10 | 100,7915 | |
| 10 | 100,7915 | |||
| 10 | 100,7915 | |||
| 01.07.2025 | 20:22:26,463 | 5 | 100,7968 | |
| 5 | 100,7968 | |||
| 5 | 100,7968 | |||
| 01.07.2025 | 20:22:26,367 | 1 | 100,7968 | |
| 1 | 100,7968 | |||
| 1 | 100,7968 | |||
| 01.07.2025 | 20:22:00,123 | 3 | 100,8048 | |
| 3 | 100,8048 | |||
| 3 | 100,8048 | |||
| 01.07.2025 | 20:21:10,110 | 3 | 100,6872 | |
| 3 | 100,6872 | |||
| 3 | 100,6872 | |||
| 01.07.2025 | 20:20:12,979 | 2 | 100,7837 | |
| 2 | 100,7837 | |||
| 2 | 100,7837 | |||
| 01.07.2025 | 20:20:04,728 | 1 | 100,7864 | |
| 1 | 100,7864 | |||
| 1 | 100,7864 | |||
| 01.07.2025 | 20:20:01,917 | 2 | 100,7824 | |
| 2 | 100,7824 | |||
| 2 | 100,7824 | |||
| 01.07.2025 | 20:19:35,057 | 2 | 100,7828 | |
| 2 | 100,7828 | |||
| 2 | 100,7828 | |||
| 01.07.2025 | 20:19:26,403 | 2 | 100,7703 | |
| 2 | 100,7703 | |||
| 2 | 100,7703 | |||
| 01.07.2025 | 20:19:25,595 | 1 | 100,7671 | |
| 1 | 100,7671 | |||
| 1 | 100,7671 | |||
| 01.07.2025 | 20:19:10,000 | 1 | 100,7726 | |
| 1 | 100,7726 | |||
| 1 | 100,7726 | |||
| 01.07.2025 | 20:19:04,163 | 3 | 100,778 | |
| 3 | 100,778 | |||
| 3 | 100,778 | |||
| 01.07.2025 | 20:18:50,682 | 1 | 100,7807 | |
| 1 | 100,7807 | |||
| 1 | 100,7807 | |||
| 01.07.2025 | 20:18:49,171 | 5 | 100,7824 | |
| 5 | 100,7824 | |||
| 5 | 100,7824 | |||
| 01.07.2025 | 20:18:43,237 | 2 | 100,7744 | |
| 2 | 100,7744 | |||
| 2 | 100,7744 | |||
| 01.07.2025 | 20:17:55,846 | 1 | 100,7631 | |
| 1 | 100,7631 | |||
| 1 | 100,7631 | |||
| 01.07.2025 | 20:17:36,839 | 3 | 100,6734 | |
| 3 | 100,6734 | |||
| 3 | 100,6734 | |||
| 01.07.2025 | 20:16:50,561 | 5 | 100,7938 | |
| 5 | 100,7938 | |||
| 5 | 100,7938 | |||
| 01.07.2025 | 20:16:44,132 | 2 | 100,7999 | |
| 2 | 100,7999 | |||
| 2 | 100,7999 | |||
| 01.07.2025 | 20:16:43,923 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 01.07.2025 | 20:16:08,720 | 1 | 100,8211 | |
| 1 | 100,8211 | |||
| 1 | 100,8211 | |||
| 01.07.2025 | 20:14:15,812 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 01.07.2025 | 20:13:52,868 | 5 | 100,8018 | |
| 5 | 100,8018 | |||
| 5 | 100,8018 | |||
| 01.07.2025 | 20:12:33,584 | 2 | 100,7856 | |
| 2 | 100,7856 | |||
| 2 | 100,7856 | |||
| 01.07.2025 | 20:12:16,467 | 10 | 100,7824 | |
| 10 | 100,7824 | |||
| 10 | 100,7824 | |||
| 01.07.2025 | 20:11:04,316 | 3 | 100,6867 | |
| 3 | 100,6867 | |||
| 3 | 100,6867 | |||
| 01.07.2025 | 20:10:51,731 | 1 | 100,7972 | |
| 1 | 100,7972 | |||
| 1 | 100,7972 | |||
| 01.07.2025 | 20:10:47,507 | 1 | 100,7951 | |
| 1 | 100,7951 | |||
| 1 | 100,7951 | |||
| 01.07.2025 | 20:10:19,528 | 1 | 100,7983 | |
| 1 | 100,7983 | |||
| 1 | 100,7983 | |||
| 01.07.2025 | 20:09:45,516 | 4 | 100,7991 | |
| 4 | 100,7991 | |||
| 4 | 100,7991 | |||
| 01.07.2025 | 20:08:18,274 | 34 | 100,6933 | |
| 34 | 100,6933 | |||
| 34 | 100,6933 | |||
| 01.07.2025 | 20:08:13,446 | 3 | 100,6776 | |
| 3 | 100,6776 | |||
| 3 | 100,6776 | |||
| 01.07.2025 | 20:08:11,537 | 2 | 100,7796 | |
| 2 | 100,7796 | |||
| 2 | 100,7796 | |||
| 01.07.2025 | 20:08:00,465 | 1 | 100,7814 | |
| 1 | 100,7814 | |||
| 1 | 100,7814 | |||
| 01.07.2025 | 20:07:43,765 | 1 | 100,6694 | |
| 1 | 100,6694 | |||
| 1 | 100,6694 | |||
| 01.07.2025 | 20:07:20,124 | 1 | 100,7832 | |
| 1 | 100,7832 | |||
| 1 | 100,7832 | |||
| 01.07.2025 | 20:05:58,742 | 1 | 100,7634 | |
| 1 | 100,7634 | |||
| 1 | 100,7634 | |||
| 01.07.2025 | 20:05:46,567 | 3 | 100,7654 | |
| 3 | 100,7654 | |||
| 3 | 100,7654 | |||
| 01.07.2025 | 20:05:42,029 | 1 | 100,7694 | |
| 1 | 100,7694 | |||
| 1 | 100,7694 | |||
| 01.07.2025 | 20:05:22,911 | 1 | 100,7721 | |
| 1 | 100,7721 | |||
| 1 | 100,7721 | |||
| 01.07.2025 | 20:05:14,060 | 3 | 100,7632 | |
| 3 | 100,7632 | |||
| 3 | 100,7632 | |||
| 01.07.2025 | 20:04:38,749 | 4 | 100,6673 | |
| 4 | 100,6673 | |||
| 4 | 100,6673 | |||
| 01.07.2025 | 20:04:29,596 | 55 | 100,6696 | |
| 55 | 100,6696 | |||
| 55 | 100,6696 | |||
| 01.07.2025 | 20:04:13,502 | 1 | 100,7699 | |
| 1 | 100,7699 | |||
| 1 | 100,7699 | |||
| 01.07.2025 | 20:04:01,219 | 1 | 100,7643 | |
| 1 | 100,7643 | |||
| 1 | 100,7643 | |||
| 01.07.2025 | 20:03:38,683 | 1 | 100,781 | |
| 1 | 100,781 | |||
| 1 | 100,781 | |||
| 01.07.2025 | 20:03:09,586 | 1 | 100,7929 | |
| 1 | 100,7929 | |||
| 1 | 100,7929 | |||
| 01.07.2025 | 20:02:50,753 | 1 | 100,8077 | |
| 1 | 100,8077 | |||
| 1 | 100,8077 | |||
| 01.07.2025 | 20:02:03,062 | 1 | 100,8169 | |
| 1 | 100,8169 | |||
| 1 | 100,8169 | |||
| 01.07.2025 | 20:01:57,933 | 1 | 100,8063 | |
| 1 | 100,8063 | |||
| 1 | 100,8063 | |||
| 01.07.2025 | 20:01:46,355 | 1 | 100,7079 | |
| 1 | 100,7079 | |||
| 1 | 100,7079 | |||
| 01.07.2025 | 20:01:01,753 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 01.07.2025 | 20:00:57,830 | 1 | 100,8124 | |
| 1 | 100,8124 | |||
| 1 | 100,8124 | |||
| 01.07.2025 | 20:00:54,204 | 1 | 100,8173 | |
| 1 | 100,8173 | |||
| 1 | 100,8173 | |||
| 01.07.2025 | 20:00:18,165 | 1 | 100,718 | |
| 1 | 100,718 | |||
| 1 | 100,718 | |||
| 01.07.2025 | 20:00:11,513 | 3 | 100,8117 | |
| 3 | 100,8117 | |||
| 3 | 100,8117 | |||
| 01.07.2025 | 20:00:02,748 | 1 | 100,7097 | |
| 1 | 100,7097 | |||
| 1 | 100,7097 | |||
| 01.07.2025 | 19:59:38,068 | 120 | 100,8041 | |
| 120 | 100,8041 | |||
| 120 | 100,8041 | |||
| 01.07.2025 | 19:59:32,045 | 1 | 100,7979 | |
| 1 | 100,7979 | |||
| 1 | 100,7979 | |||
| 01.07.2025 | 19:59:12,622 | 4 | 100,7201 | |
| 4 | 100,7201 | |||
| 4 | 100,7201 | |||
| 01.07.2025 | 19:59:06,460 | 1 | 100,8141 | |
| 1 | 100,8141 | |||
| 1 | 100,8141 | |||
| 01.07.2025 | 19:59:04,740 | 1 | 100,8016 | |
| 1 | 100,8016 | |||
| 1 | 100,8016 | |||
| 01.07.2025 | 19:58:55,763 | 1 | 100,7997 | |
| 1 | 100,7997 | |||
| 1 | 100,7997 | |||
| 01.07.2025 | 19:58:47,695 | 2 | 100,6961 | |
| 2 | 100,6961 | |||
| 2 | 100,6961 | |||
| 01.07.2025 | 19:57:35,338 | 5 | 100,8201 | |
| 5 | 100,8201 | |||
| 5 | 100,8201 | |||
| 01.07.2025 | 19:56:45,855 | 3 | 100,8156 | |
| 3 | 100,8156 | |||
| 3 | 100,8156 | |||
| 01.07.2025 | 19:56:44,047 | 2 | 100,8128 | |
| 2 | 100,8128 | |||
| 2 | 100,8128 | |||
| 01.07.2025 | 19:56:19,760 | 1 | 100,8129 | |
| 1 | 100,8129 | |||
| 1 | 100,8129 | |||
| 01.07.2025 | 19:55:53,462 | 1 | 100,8013 | |
| 1 | 100,8013 | |||
| 1 | 100,8013 | |||
| 01.07.2025 | 19:55:41,477 | 8 | 100,7026 | |
| 8 | 100,7026 | |||
| 8 | 100,7026 | |||
| 01.07.2025 | 19:55:29,285 | 1 | 100,8025 | |
| 1 | 100,8025 | |||
| 1 | 100,8025 | |||
| 01.07.2025 | 19:55:19,905 | 1 | 100,8212 | |
| 1 | 100,8212 | |||
| 1 | 100,8212 | |||
| 01.07.2025 | 19:54:30,042 | 1 | 100,829 | |
| 1 | 100,829 | |||
| 1 | 100,829 | |||
| 01.07.2025 | 19:54:18,328 | 2 | 100,823 | |
| 2 | 100,823 | |||
| 2 | 100,823 | |||
| 01.07.2025 | 19:54:16,218 | 2 | 100,8208 | |
| 2 | 100,8208 | |||
| 2 | 100,8208 | |||
| 01.07.2025 | 19:54:07,345 | 2 | 100,7173 | |
| 2 | 100,7173 | |||
| 2 | 100,7173 | |||
| 01.07.2025 | 19:53:55,972 | 1 | 100,7196 | |
| 1 | 100,7196 | |||
| 1 | 100,7196 | |||
| 01.07.2025 | 19:53:27,973 | 3 | 100,7321 | |
| 3 | 100,7321 | |||
| 3 | 100,7321 | |||
| 01.07.2025 | 19:53:04,782 | 1 | 100,7962 | |
| 1 | 100,7962 | |||
| 1 | 100,7962 | |||
| 01.07.2025 | 19:52:16,655 | 1 | 100,781 | |
| 1 | 100,781 | |||
| 1 | 100,781 | |||
| 01.07.2025 | 19:51:57,119 | 1 | 100,7972 | |
| 1 | 100,7972 | |||
| 1 | 100,7972 | |||
| 01.07.2025 | 19:51:54,106 | 1 | 100,6969 | |
| 1 | 100,6969 | |||
| 1 | 100,6969 | |||
| 01.07.2025 | 19:51:43,337 | 1 | 100,7909 | |
| 1 | 100,7909 | |||
| 1 | 100,7909 | |||
| 01.07.2025 | 19:51:32,871 | 4 | 100,6958 | |
| 4 | 100,6958 | |||
| 4 | 100,6958 | |||
| 01.07.2025 | 19:51:32,568 | 1 | 100,8011 | |
| 1 | 100,8011 | |||
| 1 | 100,8011 | |||
| 01.07.2025 | 19:51:22,400 | 1 | 100,8115 | |
| 1 | 100,8115 | |||
| 1 | 100,8115 | |||
| 01.07.2025 | 19:50:47,890 | 1 | 100,7956 | |
| 1 | 100,7956 | |||
| 1 | 100,7956 | |||
| 01.07.2025 | 19:50:40,450 | 3 | 100,6881 | |
| 3 | 100,6881 | |||
| 3 | 100,6881 | |||
| 01.07.2025 | 19:50:00,905 | 1 | 100,7695 | |
| 1 | 100,7695 | |||
| 1 | 100,7695 | |||
| 01.07.2025 | 19:49:52,046 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 01.07.2025 | 19:49:33,522 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 01.07.2025 | 19:48:43,326 | 1 | 100,7634 | |
| 1 | 100,7634 | |||
| 1 | 100,7634 | |||
| 01.07.2025 | 19:48:27,862 | 3 | 100,7638 | |
| 3 | 100,7638 | |||
| 3 | 100,7638 | |||
| 01.07.2025 | 19:45:31,979 | 27 | 100,6812 | |
| 27 | 100,6812 | |||
| 27 | 100,6812 | |||
| 01.07.2025 | 19:45:11,605 | 4 | 100,6821 | |
| 4 | 100,6821 | |||
| 4 | 100,6821 | |||
| 01.07.2025 | 19:45:11,002 | 1 | 100,7789 | |
| 1 | 100,7789 | |||
| 1 | 100,7789 | |||
| 01.07.2025 | 19:44:33,581 | 1 | 100,7778 | |
| 1 | 100,7778 | |||
| 1 | 100,7778 | |||
| 01.07.2025 | 19:43:57,243 | 1 | 100,6745 | |
| 1 | 100,6745 | |||
| 1 | 100,6745 | |||
| 01.07.2025 | 19:43:53,216 | 4 | 100,7738 | |
| 4 | 100,7738 | |||
| 4 | 100,7738 | |||
| 01.07.2025 | 19:43:48,491 | 3 | 100,7738 | |
| 3 | 100,7738 | |||
| 3 | 100,7738 | |||
| 01.07.2025 | 19:43:13,990 | 1 | 100,7714 | |
| 1 | 100,7714 | |||
| 1 | 100,7714 | |||
| 01.07.2025 | 19:42:56,386 | 4 | 100,676 | |
| 4 | 100,676 | |||
| 4 | 100,676 | |||
| 01.07.2025 | 19:42:37,976 | 1 | 100,7558 | |
| 1 | 100,7558 | |||
| 1 | 100,7558 | |||
| 01.07.2025 | 19:42:31,335 | 1 | 100,7558 | |
| 1 | 100,7558 | |||
| 1 | 100,7558 | |||
| 01.07.2025 | 19:42:15,033 | 1 | 100,7492 | |
| 1 | 100,7492 | |||
| 1 | 100,7492 | |||
| 01.07.2025 | 19:41:28,741 | 25 | 100,751 | |
| 25 | 100,751 | |||
| 25 | 100,751 | |||
| 01.07.2025 | 19:40:21,637 | 2 | 100,7413 | |
| 2 | 100,7413 | |||
| 2 | 100,7413 | |||
| 01.07.2025 | 19:40:16,680 | 3 | 100,6511 | |
| 3 | 100,6511 | |||
| 3 | 100,6511 | |||
| 01.07.2025 | 19:39:54,151 | 1 | 100,7409 | |
| 1 | 100,7409 | |||
| 1 | 100,7409 | |||
| 01.07.2025 | 19:39:51,735 | 1 | 100,7445 | |
| 1 | 100,7445 | |||
| 1 | 100,7445 | |||
| 01.07.2025 | 19:38:59,518 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 01.07.2025 | 19:38:52,186 | 10 | 100,7249 | |
| 10 | 100,7249 | |||
| 10 | 100,7249 | |||
| 01.07.2025 | 19:38:27,607 | 10 | 100,7296 | |
| 10 | 100,7296 | |||
| 10 | 100,7296 | |||
| 01.07.2025 | 19:38:27,206 | 1 | 100,7296 | |
| 1 | 100,7296 | |||
| 1 | 100,7296 | |||
| 01.07.2025 | 19:38:10,199 | 1 | 100,7181 | |
| 1 | 100,7181 | |||
| 1 | 100,7181 | |||
| 01.07.2025 | 19:37:05,286 | 2 | 100,7292 | |
| 2 | 100,7292 | |||
| 2 | 100,7292 | |||
| 01.07.2025 | 19:36:52,806 | 1 | 100,7216 | |
| 1 | 100,7216 | |||
| 1 | 100,7216 | |||
| 01.07.2025 | 19:36:30,177 | 4 | 100,6099 | |
| 4 | 100,6099 | |||
| 4 | 100,6099 | |||
| 01.07.2025 | 19:36:08,527 | 1 | 100,7296 | |
| 1 | 100,7296 | |||
| 1 | 100,7296 | |||
| 01.07.2025 | 19:36:00,976 | 4 | 100,7135 | |
| 4 | 100,7135 | |||
| 4 | 100,7135 | |||
| 01.07.2025 | 19:35:38,842 | 1 | 100,7256 | |
| 1 | 100,7256 | |||
| 1 | 100,7256 | |||
| 01.07.2025 | 19:35:35,618 | 10 | 100,7211 | |
| 10 | 100,7211 | |||
| 10 | 100,7211 | |||
| 01.07.2025 | 19:35:02,707 | 1 | 100,7163 | |
| 1 | 100,7163 | |||
| 1 | 100,7163 | |||
| 01.07.2025 | 19:35:02,205 | 5 | 100,7163 | |
| 5 | 100,7163 | |||
| 5 | 100,7163 | |||
| 01.07.2025 | 19:34:38,268 | 4 | 100,6068 | |
| 4 | 100,6068 | |||
| 4 | 100,6068 | |||
| 01.07.2025 | 19:34:23,170 | 2 | 100,7121 | |
| 2 | 100,7121 | |||
| 2 | 100,7121 | |||
| 01.07.2025 | 19:34:05,047 | 1 | 100,7148 | |
| 1 | 100,7148 | |||
| 1 | 100,7148 | |||
| 01.07.2025 | 19:34:03,838 | 1 | 100,7201 | |
| 1 | 100,7201 | |||
| 1 | 100,7201 | |||
| 01.07.2025 | 19:33:38,881 | 5 | 100,7089 | |
| 5 | 100,7089 | |||
| 5 | 100,7089 | |||
| 01.07.2025 | 19:32:14,641 | 2 | 100,7171 | |
| 2 | 100,7171 | |||
| 2 | 100,7171 | |||
| 01.07.2025 | 19:32:06,692 | 3 | 100,709 | |
| 3 | 100,709 | |||
| 3 | 100,709 | |||
| 01.07.2025 | 19:32:03,268 | 2 | 100,7126 | |
| 2 | 100,7126 | |||
| 2 | 100,7126 | |||
| 01.07.2025 | 19:31:15,074 | 4 | 100,7218 | |
| 4 | 100,7218 | |||
| 4 | 100,7218 | |||
| 01.07.2025 | 19:30:39,051 | 3 | 100,7711 | |
| 3 | 100,7711 | |||
| 3 | 100,7711 | |||
| 01.07.2025 | 19:30:23,858 | 1 | 100,7871 | |
| 1 | 100,7871 | |||
| 1 | 100,7871 | |||
| 01.07.2025 | 19:30:07,652 | 4 | 100,6718 | |
| 4 | 100,6718 | |||
| 4 | 100,6718 | |||
| 01.07.2025 | 19:29:55,982 | 2 | 100,7719 | |
| 2 | 100,7719 | |||
| 2 | 100,7719 | |||
| 01.07.2025 | 19:29:34,553 | 1 | 100,7657 | |
| 1 | 100,7657 | |||
| 1 | 100,7657 | |||
| 01.07.2025 | 19:29:30,125 | 1 | 100,7625 | |
| 1 | 100,7625 | |||
| 1 | 100,7625 | |||
| 01.07.2025 | 19:29:09,901 | 1 | 100,7739 | |
| 1 | 100,7739 | |||
| 1 | 100,7739 | |||
| 01.07.2025 | 19:28:57,133 | 49 | 100,7631 | |
| 49 | 100,7631 | |||
| 49 | 100,7631 | |||
| 01.07.2025 | 19:28:48,362 | 1 | 100,7767 | |
| 1 | 100,7767 | |||
| 1 | 100,7767 | |||
| 01.07.2025 | 19:28:43,331 | 10 | 100,7667 | |
| 10 | 100,7667 | |||
| 10 | 100,7667 | |||
| 01.07.2025 | 19:28:43,232 | 1 | 100,7667 | |
| 1 | 100,7667 | |||
| 1 | 100,7667 | |||
| 01.07.2025 | 19:28:33,473 | 2 | 100,7642 | |
| 2 | 100,7642 | |||
| 2 | 100,7642 | |||
| 01.07.2025 | 19:28:28,835 | 10 | 100,765 | |
| 10 | 100,765 | |||
| 10 | 100,765 | |||
| 01.07.2025 | 19:28:13,437 | 1 | 100,7642 | |
| 1 | 100,7642 | |||
| 1 | 100,7642 | |||
| 01.07.2025 | 19:27:24,018 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 01.07.2025 | 19:27:23,214 | 2 | 100,7376 | |
| 2 | 100,7376 | |||
| 2 | 100,7376 | |||
| 01.07.2025 | 19:26:36,112 | 6 | 100,7464 | |
| 6 | 100,7464 | |||
| 6 | 100,7464 | |||
| 01.07.2025 | 19:26:19,082 | 7 | 100,6685 | |
| 7 | 100,6685 | |||
| 7 | 100,6685 | |||
| 01.07.2025 | 19:26:05,488 | 1 | 100,7765 | |
| 1 | 100,7765 | |||
| 1 | 100,7765 | |||
| 01.07.2025 | 19:25:13,636 | 3 | 100,6515 | |
| 3 | 100,6515 | |||
| 3 | 100,6515 | |||
| 01.07.2025 | 19:24:57,342 | 1 | 100,7466 | |
| 1 | 100,7466 | |||
| 1 | 100,7466 | |||
| 01.07.2025 | 19:24:55,723 | 4 | 100,7449 | |
| 4 | 100,7449 | |||
| 4 | 100,7449 | |||
| 01.07.2025 | 19:23:48,569 | 4 | 100,7794 | |
| 4 | 100,7794 | |||
| 4 | 100,7794 | |||
| 01.07.2025 | 19:22:30,464 | 12 | 100,7291 | |
| 12 | 100,7291 | |||
| 12 | 100,7291 | |||
| 01.07.2025 | 19:21:55,437 | 1 | 100,6403 | |
| 1 | 100,6403 | |||
| 1 | 100,6403 | |||
| 01.07.2025 | 19:21:24,224 | 1 | 100,7494 | |
| 1 | 100,7494 | |||
| 1 | 100,7494 | |||
| 01.07.2025 | 19:20:07,018 | 3 | 100,7667 | |
| 3 | 100,7667 | |||
| 3 | 100,7667 | |||
| 01.07.2025 | 19:19:47,170 | 1 | 100,7702 | |
| 1 | 100,7702 | |||
| 1 | 100,7702 | |||
| 01.07.2025 | 19:19:24,937 | 1 | 100,7707 | |
| 1 | 100,7707 | |||
| 1 | 100,7707 | |||
| 01.07.2025 | 19:19:10,136 | 3 | 100,6784 | |
| 3 | 100,6784 | |||
| 3 | 100,6784 | |||
| 01.07.2025 | 19:18:56,747 | 2 | 100,7731 | |
| 2 | 100,7731 | |||
| 2 | 100,7731 | |||
| 01.07.2025 | 19:17:54,656 | 5 | 100,7631 | |
| 5 | 100,7631 | |||
| 5 | 100,7631 | |||
| 01.07.2025 | 19:17:47,363 | 1 | 100,7625 | |
| 1 | 100,7625 | |||
| 1 | 100,7625 | |||
| 01.07.2025 | 19:17:27,725 | 2 | 100,7672 | |
| 2 | 100,7672 | |||
| 2 | 100,7672 | |||
| 01.07.2025 | 19:17:24,081 | 1 | 100,7677 | |
| 1 | 100,7677 | |||
| 1 | 100,7677 | |||
| 01.07.2025 | 19:16:38,828 | 1 | 100,8137 | |
| 1 | 100,8137 | |||
| 1 | 100,8137 | |||
| 01.07.2025 | 19:16:35,116 | 3 | 100,7191 | |
| 3 | 100,7191 | |||
| 3 | 100,7191 | |||
| 01.07.2025 | 19:16:14,897 | 2 | 100,8074 | |
| 2 | 100,8074 | |||
| 2 | 100,8074 | |||
| 01.07.2025 | 19:15:33,846 | 1 | 100,7733 | |
| 1 | 100,7733 | |||
| 1 | 100,7733 | |||
| 01.07.2025 | 19:15:33,344 | 2 | 100,7693 | |
| 2 | 100,7693 | |||
| 2 | 100,7693 | |||
| 01.07.2025 | 19:14:24,541 | 2 | 100,7773 | |
| 2 | 100,7773 | |||
| 2 | 100,7773 | |||
| 01.07.2025 | 19:14:15,588 | 48 | 100,6814 | |
| 48 | 100,6814 | |||
| 48 | 100,6814 | |||
| 01.07.2025 | 19:14:12,170 | 3 | 100,7792 | |
| 3 | 100,7792 | |||
| 3 | 100,7792 | |||
| 01.07.2025 | 19:13:00,867 | 2 | 100,7067 | |
| 2 | 100,7067 | |||
| 2 | 100,7067 | |||
| 01.07.2025 | 19:12:53,633 | 1 | 100,8026 | |
| 1 | 100,8026 | |||
| 1 | 100,8026 | |||
| 01.07.2025 | 19:12:50,322 | 1 | 100,8026 | |
| 1 | 100,8026 | |||
| 1 | 100,8026 | |||
| 01.07.2025 | 19:12:46,801 | 1 | 100,8026 | |
| 1 | 100,8026 | |||
| 1 | 100,8026 | |||
| 01.07.2025 | 19:11:05,486 | 1 | 100,776 | |
| 1 | 100,776 | |||
| 1 | 100,776 | |||
| 01.07.2025 | 19:10:50,899 | 3 | 100,776 | |
| 3 | 100,776 | |||
| 3 | 100,776 | |||
| 01.07.2025 | 19:10:29,975 | 2 | 100,7756 | |
| 2 | 100,7756 | |||
| 2 | 100,7756 | |||
| 01.07.2025 | 19:10:24,240 | 10 | 100,6655 | |
| 10 | 100,6655 | |||
| 10 | 100,6655 | |||
| 01.07.2025 | 19:09:57,078 | 3 | 100,6603 | |
| 3 | 100,6603 | |||
| 3 | 100,6603 | |||
| 01.07.2025 | 19:09:52,447 | 18 | 100,7586 | |
| 18 | 100,7586 | |||
| 18 | 100,7586 | |||
| 01.07.2025 | 19:09:34,840 | 4 | 100,7566 | |
| 4 | 100,7566 | |||
| 4 | 100,7566 | |||
| 01.07.2025 | 19:08:47,168 | 2 | 100,7583 | |
| 2 | 100,7583 | |||
| 2 | 100,7583 | |||
| 01.07.2025 | 19:08:43,347 | 1 | 100,7511 | |
| 1 | 100,7511 | |||
| 1 | 100,7511 | |||
| 01.07.2025 | 19:08:02,006 | 9 | 100,7483 | |
| 9 | 100,7483 | |||
| 9 | 100,7483 | |||
| 01.07.2025 | 19:07:07,188 | 1 | 100,732 | |
| 1 | 100,732 | |||
| 1 | 100,732 | |||
| 01.07.2025 | 19:06:18,481 | 5 | 100,7599 | |
| 5 | 100,7599 | |||
| 5 | 100,7599 | |||
| 01.07.2025 | 19:05:20,635 | 1 | 100,6961 | |
| 1 | 100,6961 | |||
| 1 | 100,6961 | |||
| 01.07.2025 | 19:04:57,092 | 2 | 100,7163 | |
| 2 | 100,7163 | |||
| 2 | 100,7163 | |||
| 01.07.2025 | 19:04:35,958 | 44 | 100,6038 | |
| 44 | 100,6038 | |||
| 44 | 100,6038 | |||
| 01.07.2025 | 19:03:59,634 | 2 | 100,6953 | |
| 2 | 100,6953 | |||
| 2 | 100,6953 | |||
| 01.07.2025 | 19:03:30,140 | 2 | 100,7157 | |
| 2 | 100,7157 | |||
| 2 | 100,7157 | |||
| 01.07.2025 | 19:03:13,039 | 1 | 100,7189 | |
| 1 | 100,7189 | |||
| 1 | 100,7189 | |||
| 01.07.2025 | 19:02:20,307 | 1 | 100,6106 | |
| 1 | 100,6106 | |||
| 1 | 100,6106 | |||
| 01.07.2025 | 19:02:02,492 | 2 | 100,6969 | |
| 2 | 100,6969 | |||
| 2 | 100,6969 | |||
| 01.07.2025 | 19:02:01,085 | 5 | 100,7041 | |
| 5 | 100,7041 | |||
| 5 | 100,7041 | |||
| 01.07.2025 | 19:00:54,074 | 4 | 100,7065 | |
| 4 | 100,7065 | |||
| 4 | 100,7065 | |||
| 01.07.2025 | 18:59:52,815 | 3 | 100,6248 | |
| 3 | 100,6248 | |||
| 3 | 100,6248 | |||
| 01.07.2025 | 18:59:50,902 | 1 | 100,7278 | |
| 1 | 100,7278 | |||
| 1 | 100,7278 | |||
| 01.07.2025 | 18:59:39,937 | 3 | 100,742 | |
| 3 | 100,742 | |||
| 3 | 100,742 | |||
| 01.07.2025 | 18:59:04,620 | 4 | 100,7463 | |
| 4 | 100,7463 | |||
| 4 | 100,7463 | |||
| 01.07.2025 | 18:58:30,929 | 2 | 100,7353 | |
| 2 | 100,7353 | |||
| 2 | 100,7353 | |||
| 01.07.2025 | 18:57:44,257 | 1 | 100,7669 | |
| 1 | 100,7669 | |||
| 1 | 100,7669 | |||
| 01.07.2025 | 18:56:38,847 | 2 | 100,8018 | |
| 2 | 100,8018 | |||
| 2 | 100,8018 | |||
| 01.07.2025 | 18:56:30,573 | 2 | 100,7942 | |
| 2 | 100,7942 | |||
| 2 | 100,7942 | |||
| 01.07.2025 | 18:55:47,732 | 1 | 100,832 | |
| 1 | 100,832 | |||
| 1 | 100,832 | |||
| 01.07.2025 | 18:55:14,549 | 20 | 100,8458 | |
| 20 | 100,8458 | |||
| 20 | 100,8458 | |||
| 01.07.2025 | 18:55:12,237 | 8 | 100,745 | |
| 8 | 100,745 | |||
| 8 | 100,745 | |||
| 01.07.2025 | 18:54:59,055 | 4 | 100,8544 | |
| 4 | 100,8544 | |||
| 4 | 100,8544 | |||
| 01.07.2025 | 18:54:58,652 | 2 | 100,8544 | |
| 2 | 100,8544 | |||
| 2 | 100,8544 | |||
| 01.07.2025 | 18:54:22,944 | 7 | 100,8583 | |
| 7 | 100,8583 | |||
| 7 | 100,8583 | |||
| 01.07.2025 | 18:53:51,657 | 2 | 100,8732 | |
| 2 | 100,8732 | |||
| 2 | 100,8732 | |||
| 01.07.2025 | 18:53:51,468 | 1 | 100,8732 | |
| 1 | 100,8732 | |||
| 1 | 100,8732 | |||
| 01.07.2025 | 18:53:05,798 | 3 | 100,8922 | |
| 3 | 100,8922 | |||
| 3 | 100,8922 | |||
| 01.07.2025 | 18:52:52,926 | 3 | 100,871 | |
| 3 | 100,871 | |||
| 3 | 100,871 | |||
| 01.07.2025 | 18:52:28,486 | 16 | 100,7576 | |
| 16 | 100,7576 | |||
| 16 | 100,7576 | |||
| 01.07.2025 | 18:52:06,859 | 3 | 100,7478 | |
| 3 | 100,7478 | |||
| 3 | 100,7478 | |||
| 01.07.2025 | 18:51:41,208 | 1 | 100,8263 | |
| 1 | 100,8263 | |||
| 1 | 100,8263 | |||
| 01.07.2025 | 18:51:33,059 | 2 | 100,828 | |
| 2 | 100,828 | |||
| 2 | 100,828 | |||
| 01.07.2025 | 18:51:32,556 | 2 | 100,8178 | |
| 2 | 100,8178 | |||
| 2 | 100,8178 | |||
| 01.07.2025 | 18:51:31,449 | 12 | 100,8195 | |
| 12 | 100,8195 | |||
| 12 | 100,8195 | |||
| 01.07.2025 | 18:50:53,319 | 3 | 100,7211 | |
| 3 | 100,7211 | |||
| 3 | 100,7211 | |||
| 01.07.2025 | 18:50:40,652 | 23 | 100,8365 | |
| 23 | 100,8365 | |||
| 23 | 100,8365 | |||
| 01.07.2025 | 18:50:30,497 | 1 | 100,825 | |
| 1 | 100,825 | |||
| 1 | 100,825 | |||
| 01.07.2025 | 18:49:48,447 | 1 | 100,815 | |
| 1 | 100,815 | |||
| 1 | 100,815 | |||
| 01.07.2025 | 18:49:42,111 | 1 | 100,7154 | |
| 1 | 100,7154 | |||
| 1 | 100,7154 | |||
| 01.07.2025 | 18:49:18,377 | 3 | 100,8086 | |
| 3 | 100,8086 | |||
| 3 | 100,8086 | |||
| 01.07.2025 | 18:49:15,256 | 1 | 100,7203 | |
| 1 | 100,7203 | |||
| 1 | 100,7203 | |||
| 01.07.2025 | 18:48:48,993 | 20 | 100,7012 | |
| 20 | 100,7012 | |||
| 20 | 100,7012 | |||
| 01.07.2025 | 18:48:48,289 | 1 | 100,8037 | |
| 1 | 100,8037 | |||
| 1 | 100,8037 | |||
| 01.07.2025 | 18:47:56,990 | 2 | 100,7669 | |
| 2 | 100,7669 | |||
| 2 | 100,7669 | |||
| 01.07.2025 | 18:47:25,311 | 2 | 100,7587 | |
| 2 | 100,7587 | |||
| 2 | 100,7587 | |||
| 01.07.2025 | 18:47:01,783 | 2 | 100,7374 | |
| 2 | 100,7374 | |||
| 2 | 100,7374 | |||
| 01.07.2025 | 18:46:59,377 | 5 | 100,7391 | |
| 5 | 100,7391 | |||
| 5 | 100,7391 | |||
| 01.07.2025 | 18:46:57,566 | 2 | 100,7427 | |
| 2 | 100,7427 | |||
| 2 | 100,7427 | |||
| 01.07.2025 | 18:46:08,980 | 10 | 100,7818 | |
| 10 | 100,7818 | |||
| 10 | 100,7818 | |||
| 01.07.2025 | 18:45:59,026 | 3 | 100,6954 | |
| 3 | 100,6954 | |||
| 3 | 100,6954 | |||
| 01.07.2025 | 18:45:36,794 | 1 | 100,7947 | |
| 1 | 100,7947 | |||
| 1 | 100,7947 | |||
| 01.07.2025 | 18:45:22,507 | 9 | 100,8032 | |
| 9 | 100,8032 | |||
| 9 | 100,8032 | |||
| 01.07.2025 | 18:44:59,979 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 01.07.2025 | 18:44:37,043 | 2 | 100,787 | |
| 2 | 100,787 | |||
| 2 | 100,787 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00