Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1476

1253

99,73

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	12:37:49,684	1		99,73
			1	99,73
			1	99,73
13/05/2025	12:36:53,303	1		99,70
			1	99,70
			1	99,70
13/05/2025	12:36:38,356	5		99,702
			5	99,702
			5	99,702
13/05/2025	12:36:05,980	3		99,71
			3	99,71
			3	99,71
13/05/2025	12:36:05,336	2		99,71
			2	99,71
			2	99,71
13/05/2025	12:35:58,613	302		99,71
			302	99,71
			302	99,71
13/05/2025	12:35:46,423	1 297		99,726
			1 297	99,726
			1 297	99,726
13/05/2025	12:34:59,737	1		99,686
			1	99,686
			1	99,686
13/05/2025	12:34:40,134	2		99,682
			2	99,682
			2	99,682
13/05/2025	12:33:20,516	3		99,704
			3	99,704
			3	99,704
13/05/2025	12:33:02,724	65		99,702
			65	99,702
			65	99,702
13/05/2025	12:32:30,951	4		99,698
			4	99,698
			4	99,698
13/05/2025	12:32:29,904	5		99,698
			5	99,698
			5	99,698
13/05/2025	12:31:49,364	5		99,728
			5	99,728
			5	99,728
13/05/2025	12:31:42,800	1		99,718
			1	99,718
			1	99,718
13/05/2025	12:31:28,511	2		99,708
			2	99,708
			2	99,708
13/05/2025	12:31:18,254	8		99,694
			8	99,694
			8	99,694
13/05/2025	12:31:01,437	1		99,706
			1	99,706
			1	99,706
13/05/2025	12:30:50,446	16		99,702
			16	99,702
			16	99,702
13/05/2025	12:29:55,613	1		99,684
			1	99,684
			1	99,684
13/05/2025	12:29:53,815	10		99,696
			10	99,696
			10	99,696
13/05/2025	12:28:53,711	3		99,692
			3	99,692
			3	99,692
13/05/2025	12:28:34,699	51		99,698
			51	99,698
			51	99,698
13/05/2025	12:28:33,977	3		99,698
			3	99,698
			3	99,698
13/05/2025	12:28:05,206	3		99,698
			3	99,698
			3	99,698
13/05/2025	12:27:41,409	200		99,69
			200	99,69
			200	99,69
13/05/2025	12:27:26,182	2		99,716
			2	99,716
			2	99,716
13/05/2025	12:27:22,706	30		99,716
			30	99,716
			30	99,716
13/05/2025	12:26:39,257	1		99,734
			1	99,734
			1	99,734
13/05/2025	12:26:28,963	32		99,722
			32	99,722
			32	99,722
13/05/2025	12:26:23,655	1		99,736
			1	99,736
			1	99,736
13/05/2025	12:26:03,001	4		99,726
			4	99,726
			4	99,726
13/05/2025	12:25:48,267	14		99,724
			14	99,724
			14	99,724
13/05/2025	12:25:34,441	1		99,736
			1	99,736
			1	99,736
13/05/2025	12:25:08,893	48		99,746
			48	99,746
			48	99,746
13/05/2025	12:24:47,941	1		99,754
			1	99,754
			1	99,754
13/05/2025	12:24:37,881	34		99,754
			34	99,754
			34	99,754
13/05/2025	12:24:37,220	20		99,754
			20	99,754
			20	99,754
13/05/2025	12:24:34,208	50		99,754
			50	99,754
			50	99,754
13/05/2025	12:24:16,039	4		99,744
			4	99,744
			4	99,744
13/05/2025	12:24:07,793	786		99,742
			786	99,742
			786	99,742
13/05/2025	12:23:54,672	100		99,742
			100	99,742
			100	99,742
13/05/2025	12:23:47,114	50		99,746
			50	99,746
			50	99,746
13/05/2025	12:22:39,168	80		99,778
			80	99,778
			80	99,778
13/05/2025	12:22:34,159	63		99,768
			63	99,768
			63	99,768
13/05/2025	12:22:32,297	2		99,762
			2	99,762
			2	99,762
13/05/2025	12:22:06,217	25		99,778
			25	99,778
			25	99,778
13/05/2025	12:21:01,310	2		99,776
			2	99,776
			2	99,776
13/05/2025	12:20:52,182	80		99,788
			80	99,788
			80	99,788
13/05/2025	12:20:31,294	15		99,768
			15	99,768
			15	99,768
13/05/2025	12:20:07,496	419		99,748
			419	99,748
			419	99,748
13/05/2025	12:19:52,129	20		99,76
			20	99,76
			20	99,76
13/05/2025	12:19:07,250	300		99,752
			300	99,752
			300	99,752
13/05/2025	12:18:28,313	9		99,754
			9	99,754
			9	99,754
13/05/2025	12:18:10,518	50		99,762
			50	99,762
			50	99,762
13/05/2025	12:17:12,698	1		99,762
			1	99,762
			1	99,762
13/05/2025	12:16:50,158	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:16:18,447	3		99,74
			3	99,74
			3	99,74
13/05/2025	12:16:05,153	150		99,752
			150	99,752
			150	99,752
13/05/2025	12:15:48,849	11		99,762
			11	99,762
			11	99,762
13/05/2025	12:15:45,208	5		99,764
			5	99,764
			5	99,764
13/05/2025	12:14:48,129	5		99,764
			5	99,764
			5	99,764
13/05/2025	12:14:40,084	500		99,774
			500	99,774
			500	99,774
13/05/2025	12:14:35,813	1		99,764
			1	99,764
			1	99,764
13/05/2025	12:14:32,949	1		99,774
			1	99,774
			1	99,774
13/05/2025	12:14:11,502	4		99,77
			4	99,77
			4	99,77
13/05/2025	12:13:56,927	10		99,768
			10	99,768
			10	99,768
13/05/2025	12:13:49,836	20		99,778
			20	99,778
			20	99,778
13/05/2025	12:13:40,590	75		99,778
			75	99,778
			75	99,778
13/05/2025	12:12:58,894	1		99,78
			1	99,78
			1	99,78
13/05/2025	12:12:55,128	2		99,778
			2	99,778
			2	99,778
13/05/2025	12:12:51,345	2		99,764
			2	99,764
			2	99,764
13/05/2025	12:12:29,906	11		99,766
			11	99,766
			11	99,766
13/05/2025	12:11:36,816	6		99,78
			6	99,78
			6	99,78
13/05/2025	12:11:19,558	30		99,782
			30	99,782
			30	99,782
13/05/2025	12:11:17,470	2		99,78
			2	99,78
			2	99,78
13/05/2025	12:10:48,590	126		99,74
			126	99,74
			126	99,74
13/05/2025	12:10:39,151	3		99,732
			3	99,732
			3	99,732
13/05/2025	12:10:27,480	1		99,744
			1	99,744
			1	99,744
13/05/2025	12:10:20,197	2		99,738
			2	99,738
			2	99,738
13/05/2025	12:08:45,420	2		99,74
			2	99,74
			2	99,74
13/05/2025	12:08:30,264	4		99,732
			4	99,732
			4	99,732
13/05/2025	12:08:19,457	3		99,74
			3	99,74
			3	99,74
13/05/2025	12:08:10,002	289		99,74
			289	99,74
			289	99,74
13/05/2025	12:08:03,669	120		99,748
			120	99,748
			120	99,748
13/05/2025	12:07:50,403	1		99,75
			1	99,75
			1	99,75
13/05/2025	12:07:41,950	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:07:30,584	5		99,762
			5	99,762
			5	99,762
13/05/2025	12:06:28,352	50		99,698
			50	99,698
			50	99,698
13/05/2025	12:06:09,150	1		99,70
			1	99,70
			1	99,70
13/05/2025	12:05:18,137	1		99,688
			1	99,688
			1	99,688
13/05/2025	12:04:55,299	17		99,692
			17	99,692
			17	99,692
13/05/2025	12:03:40,880	9		99,71
			9	99,71
			9	99,71
13/05/2025	12:03:08,453	3		99,714
			3	99,714
			3	99,714
13/05/2025	12:03:00,075	15		99,722
			15	99,722
			15	99,722
13/05/2025	12:02:52,156	2		99,726
			2	99,726
			2	99,726
13/05/2025	12:02:37,199	330		99,724
			330	99,724
			330	99,724
13/05/2025	12:01:32,584	10		99,702
			10	99,702
			10	99,702
13/05/2025	12:01:29,148	3		99,724
			3	99,724
			3	99,724
13/05/2025	12:00:44,615	66		99,736
			66	99,736
			66	99,736
13/05/2025	12:00:43,672	20		99,746
			20	99,746
			20	99,746
13/05/2025	12:00:35,897	2		99,75
			2	99,75
			2	99,75
13/05/2025	12:00:23,711	10		99,748
			10	99,748
			10	99,748
13/05/2025	12:00:06,296	15		99,756
			15	99,756
			15	99,756
13/05/2025	11:59:43,787	6		99,726
			6	99,726
			6	99,726
13/05/2025	11:59:42,706	12		99,724
			12	99,724
			12	99,724
13/05/2025	11:59:00,509	25		99,70
			25	99,70
			25	99,70
13/05/2025	11:58:28,672	1 100		99,6801
			1 100	99,6801
			1 100	99,6801
13/05/2025	11:58:28,270	31		99,68
			31	99,68
			31	99,68
13/05/2025	11:58:06,046	2		99,676
			2	99,676
			2	99,676
13/05/2025	11:57:33,809	2		99,686
			2	99,686
			2	99,686
13/05/2025	11:57:27,976	10		99,67
			10	99,67
			10	99,67
13/05/2025	11:57:24,338	50		99,668
			50	99,668
			50	99,668
13/05/2025	11:57:06,674	5		99,66
			5	99,66
			5	99,66
13/05/2025	11:56:50,716	5		99,646
			5	99,646
			5	99,646
13/05/2025	11:56:44,399	250		99,66
			250	99,66
			250	99,66
13/05/2025	11:56:06,533	5		99,664
			5	99,664
			5	99,664
13/05/2025	11:55:19,803	15		99,646
			15	99,646
			15	99,646
13/05/2025	11:55:18,078	5		99,664
			5	99,664
			5	99,664
13/05/2025	11:55:16,900	5		99,646
			5	99,646
			5	99,646
13/05/2025	11:55:01,040	9		99,676
			9	99,676
			9	99,676
13/05/2025	11:54:55,108	2		99,676
			2	99,676
			2	99,676
13/05/2025	11:54:46,170	350		99,678
			350	99,678
			350	99,678
13/05/2025	11:51:49,066	4		99,654
			4	99,654
			4	99,654
13/05/2025	11:51:41,006	10		99,656
			10	99,656
			10	99,656
13/05/2025	11:51:28,666	1		99,652
			1	99,652
			1	99,652
13/05/2025	11:50:58,146	210		99,652
			210	99,652
			210	99,652
13/05/2025	11:50:27,891	300		99,668
			300	99,668
			300	99,668
13/05/2025	11:50:25,510	34		99,664
			34	99,664
			34	99,664
13/05/2025	11:50:12,409	2		99,666
			2	99,666
			2	99,666
13/05/2025	11:49:52,885	20		99,656
			20	99,656
			20	99,656
13/05/2025	11:49:48,650	30		99,662
			30	99,662
			30	99,662
13/05/2025	11:49:36,231	2		99,664
			2	99,664
			2	99,664
13/05/2025	11:49:25,052	480		99,672
			480	99,672
			480	99,672
13/05/2025	11:48:58,002	5		99,68
			5	99,68
			5	99,68
13/05/2025	11:48:04,468	400		99,65
			400	99,65
			400	99,65
13/05/2025	11:46:52,139	21		99,618
			21	99,618
			21	99,618
13/05/2025	11:46:35,435	4		99,62
			4	99,62
			4	99,62
13/05/2025	11:46:33,093	50		99,632
			50	99,632
			50	99,632
13/05/2025	11:46:30,806	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:46:24,564	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:45:48,533	10		99,64
			10	99,64
			10	99,64
13/05/2025	11:45:46,730	5		99,64
			5	99,64
			5	99,64
13/05/2025	11:45:21,884	250		99,624
			250	99,624
			250	99,624
13/05/2025	11:45:15,844	5		99,622
			5	99,622
			5	99,622
13/05/2025	11:45:07,776	9		99,656
			9	99,656
			9	99,656
13/05/2025	11:45:07,143	15		99,656
			15	99,656
			15	99,656
13/05/2025	11:43:35,537	33		99,626
			33	99,626
			33	99,626
13/05/2025	11:43:21,910	6		99,622
			6	99,622
			6	99,622
13/05/2025	11:43:12,705	31		99,612
			31	99,612
			31	99,612
13/05/2025	11:43:12,585	49		99,624
			49	99,624
			49	99,624
13/05/2025	11:43:10,360	5		99,612
			5	99,612
			5	99,612
13/05/2025	11:42:41,882	50		99,63
			50	99,63
			50	99,63
13/05/2025	11:42:22,656	3		99,63
			3	99,63
			3	99,63
13/05/2025	11:42:22,468	23		99,63
			23	99,63
			23	99,63
13/05/2025	11:41:33,575	1		99,606
			1	99,606
			1	99,606
13/05/2025	11:41:21,497	3		99,622
			3	99,622
			3	99,622
13/05/2025	11:41:05,250	60		99,61
			60	99,61
			60	99,61
13/05/2025	11:41:03,133	29		99,608
			29	99,608
			29	99,608
13/05/2025	11:40:43,371	40		99,614
			40	99,614
			40	99,614
13/05/2025	11:40:17,407	3		99,614
			3	99,614
			3	99,614
13/05/2025	11:40:10,456	6		99,616
			6	99,616
			6	99,616
13/05/2025	11:39:41,170	1		99,622
			1	99,622
			1	99,622
13/05/2025	11:39:31,912	110		99,608
			110	99,608
			110	99,608
13/05/2025	11:38:56,172	1		99,614
			1	99,614
			1	99,614
13/05/2025	11:38:45,079	20		99,632
			20	99,632
			20	99,632
13/05/2025	11:38:39,775	5		99,622
			5	99,622
			5	99,622
13/05/2025	11:38:34,153	15		99,622
			15	99,622
			15	99,622
13/05/2025	11:38:06,548	2		99,632
			2	99,632
			2	99,632
13/05/2025	11:37:43,367	3		99,628
			3	99,628
			3	99,628
13/05/2025	11:37:28,120	15		99,638
			15	99,638
			15	99,638
13/05/2025	11:37:27,531	150		99,638
			150	99,638
			150	99,638
13/05/2025	11:35:53,798	100		99,616
			100	99,616
			100	99,616
13/05/2025	11:35:45,422	30		99,614
			30	99,614
			30	99,614
13/05/2025	11:34:42,965	40		99,598
			40	99,598
			40	99,598
13/05/2025	11:34:36,624	11		99,598
			11	99,598
			11	99,598
13/05/2025	11:34:33,192	3		99,598
			3	99,598
			3	99,598
13/05/2025	11:34:18,358	2		99,604
			2	99,604
			2	99,604
13/05/2025	11:33:33,840	25		99,592
			25	99,592
			25	99,592
13/05/2025	11:33:26,879	15		99,588
			15	99,588
			15	99,588
13/05/2025	11:33:26,107	12		99,596
			12	99,596
			12	99,596
13/05/2025	11:33:04,545	40		99,604
			40	99,604
			40	99,604
13/05/2025	11:32:29,636	12		99,606
			12	99,606
			12	99,606
13/05/2025	11:32:05,503	11		99,61
			11	99,61
			11	99,61
13/05/2025	11:32:01,233	70		99,61
			70	99,61
			70	99,61
13/05/2025	11:31:41,102	213		99,594
			213	99,594
			213	99,594
13/05/2025	11:31:39,161	1		99,598
			1	99,598
			1	99,598
13/05/2025	11:31:30,789	30		99,612
			30	99,612
			30	99,612
13/05/2025	11:30:58,578	10		99,612
			10	99,612
			10	99,612
13/05/2025	11:30:16,917	35		99,634
			35	99,634
			35	99,634
13/05/2025	11:30:16,795	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:29:21,576	44		99,636
			44	99,636
			44	99,636
13/05/2025	11:29:02,553	30		99,63
			30	99,63
			30	99,63
13/05/2025	11:28:59,219	35		99,626
			35	99,626
			35	99,626
13/05/2025	11:28:49,386	100		99,626
			100	99,626
			100	99,626
13/05/2025	11:28:44,338	2 000		99,626
			2 000	99,626
			2 000	99,626
13/05/2025	11:28:40,275	1 064		99,618
			1 064	99,618
			1 064	99,618
13/05/2025	11:27:54,660	1		99,612
			1	99,612
			1	99,612
13/05/2025	11:27:34,233	540		99,608
			540	99,608
			540	99,608
13/05/2025	11:26:47,745	7		99,618
			7	99,618
			7	99,618
13/05/2025	11:26:44,582	10		99,612
			10	99,612
			10	99,612
13/05/2025	11:25:56,955	501		99,618
			501	99,618
			501	99,618
13/05/2025	11:25:42,937	3		99,616
			3	99,616
			3	99,616
13/05/2025	11:25:28,356	50		99,624
			50	99,624
			50	99,624
13/05/2025	11:25:16,821	6		99,622
			6	99,622
			6	99,622
13/05/2025	11:25:12,723	3		99,61
			3	99,61
			3	99,61
13/05/2025	11:25:06,486	6		99,616
			6	99,616
			6	99,616
13/05/2025	11:25:02,563	21		99,612
			21	99,612
			21	99,612
13/05/2025	11:24:56,822	1		99,606
			1	99,606
			1	99,606
13/05/2025	11:24:50,810	6		99,616
			6	99,616
			6	99,616
13/05/2025	11:24:01,964	50		99,598
			50	99,598
			50	99,598
13/05/2025	11:23:46,325	5		99,58
			5	99,58
			5	99,58
13/05/2025	11:23:43,825	50		99,588
			50	99,588
			50	99,588
13/05/2025	11:23:23,241	30		99,574
			30	99,574
			30	99,574
13/05/2025	11:23:08,801	170		99,59
			170	99,59
			170	99,59
13/05/2025	11:22:56,335	15		99,604
			15	99,604
			15	99,604
13/05/2025	11:21:08,562	3		99,594
			3	99,594
			3	99,594
13/05/2025	11:21:06,129	2		99,594
			2	99,594
			2	99,594
13/05/2025	11:20:54,833	3		99,582
			3	99,582
			3	99,582
13/05/2025	11:20:46,011	1 000		99,588
			1 000	99,588
			1 000	99,588
13/05/2025	11:20:40,912	10		99,588
			10	99,588
			10	99,588
13/05/2025	11:20:12,373	1		99,592
			1	99,592
			1	99,592
13/05/2025	11:19:49,940	3		99,586
			3	99,586
			3	99,586
13/05/2025	11:19:29,894	45		99,564
			45	99,564
			45	99,564
13/05/2025	11:19:22,663	50		99,56
			50	99,56
			50	99,56
13/05/2025	11:18:37,012	50		99,576
			50	99,576
			50	99,576
13/05/2025	11:18:24,653	10		99,582
			10	99,582
			10	99,582
13/05/2025	11:18:21,190	3		99,57
			3	99,57
			3	99,57
13/05/2025	11:18:17,995	2		99,578
			2	99,578
			2	99,578
13/05/2025	11:18:03,526	30		99,568
			30	99,568
			30	99,568
13/05/2025	11:17:55,745	3		99,566
			3	99,566
			3	99,566
13/05/2025	11:17:48,017	10		99,57
			10	99,57
			10	99,57
13/05/2025	11:16:10,533	50		99,59
			50	99,59
			50	99,59
13/05/2025	11:15:54,603	2		99,604
			2	99,604
			2	99,604
13/05/2025	11:15:54,361	50		99,604
			50	99,604
			50	99,604
13/05/2025	11:15:19,660	500		99,582
			500	99,582
			500	99,582
13/05/2025	11:15:07,986	20		99,586
			20	99,586
			20	99,586
13/05/2025	11:15:02,781	1		99,592
			1	99,592
			1	99,592
13/05/2025	11:13:31,703	1		99,618
			1	99,618
			1	99,618
13/05/2025	11:13:12,035	3		99,604
			3	99,604
			3	99,604
13/05/2025	11:13:06,526	4		99,624
			4	99,624
			4	99,624
13/05/2025	11:12:38,738	150		99,608
			150	99,608
			150	99,608
13/05/2025	11:12:23,447	22		99,604
			22	99,604
			22	99,604
13/05/2025	11:12:22,217	21		99,612
			21	99,612
			21	99,612
13/05/2025	11:12:08,545	3		99,602
			3	99,602
			3	99,602
13/05/2025	11:11:57,747	20		99,608
			20	99,608
			20	99,608
13/05/2025	11:11:41,727	20		99,61
			20	99,61
			20	99,61
13/05/2025	11:11:29,893	3		99,61
			3	99,61
			3	99,61
13/05/2025	11:11:26,317	50		99,608
			50	99,608
			50	99,608
13/05/2025	11:11:20,213	20		99,608
			20	99,608
			20	99,608
13/05/2025	11:11:18,071	5		99,604
			5	99,604
			5	99,604
13/05/2025	11:10:56,362	155		99,608
			155	99,608
			155	99,608
13/05/2025	11:10:51,512	41		99,602
			41	99,602
			41	99,602
13/05/2025	11:10:46,113	4		99,606
			4	99,606
			4	99,606
13/05/2025	11:10:13,429	577		99,612
			577	99,612
			577	99,612
13/05/2025	11:10:11,483	30		99,626
			30	99,626
			30	99,626
13/05/2025	11:09:50,240	38		99,628
			38	99,628
			38	99,628
13/05/2025	11:09:43,152	50		99,636
			50	99,636
			50	99,636
13/05/2025	11:09:23,875	3		99,632
			3	99,632
			3	99,632
13/05/2025	11:08:41,779	20		99,626
			20	99,626
			20	99,626
13/05/2025	11:08:38,730	57		99,634
			57	99,634
			57	99,634
13/05/2025	11:08:31,557	50		99,634
			50	99,634
			50	99,634
13/05/2025	11:08:13,107	30		99,626
			30	99,626
			30	99,626
13/05/2025	11:07:52,762	30		99,632
			30	99,632
			30	99,632
13/05/2025	11:07:51,869	150		99,622
			150	99,622
			150	99,622
13/05/2025	11:07:48,866	50		99,63
			50	99,63
			50	99,63
13/05/2025	11:07:15,025	2		99,612
			2	99,612
			2	99,612
13/05/2025	11:05:36,696	2		99,618
			2	99,618
			2	99,618
13/05/2025	11:05:34,934	2		99,618
			2	99,618
			2	99,618
13/05/2025	11:05:22,939	3		99,614
			3	99,614
			3	99,614
13/05/2025	11:05:07,523	1		99,60
			1	99,60
			1	99,60
13/05/2025	11:04:55,262	9		99,602
			9	99,602
			9	99,602
13/05/2025	11:03:58,918	22		99,598
			22	99,598
			22	99,598
13/05/2025	11:03:55,192	400		99,598
			400	99,598
			400	99,598
13/05/2025	11:03:50,113	1		99,602
			1	99,602
			1	99,602
13/05/2025	11:02:51,418	100		99,604
			100	99,604
			100	99,604
13/05/2025	11:02:34,431	5		99,568
			5	99,568
			5	99,568
13/05/2025	11:02:11,621	4		99,56
			4	99,56
			4	99,56
13/05/2025	11:01:28,269	16		99,554
			16	99,554
			16	99,554
13/05/2025	11:01:10,170	10		99,548
			10	99,548
			10	99,548
13/05/2025	11:00:35,817	2		99,53
			2	99,53
			2	99,53
13/05/2025	11:00:13,683	100		99,53
			100	99,53
			100	99,53
13/05/2025	11:00:05,770	200		99,512
			200	99,512
			200	99,512
13/05/2025	10:59:47,025	200		99,52
			200	99,52
			200	99,52
13/05/2025	10:59:21,045	1		99,522
			1	99,522
			1	99,522
13/05/2025	10:58:06,100	10		99,518
			10	99,518
			10	99,518
13/05/2025	10:57:45,906	400		99,518
			400	99,518
			400	99,518
13/05/2025	10:57:35,605	502		99,524
			502	99,524
			502	99,524
13/05/2025	10:57:10,592	15		99,53
			15	99,53
			15	99,53
13/05/2025	10:56:21,772	10		99,52
			10	99,52
			10	99,52
13/05/2025	10:56:11,532	4		99,52
			4	99,52
			4	99,52
13/05/2025	10:55:58,327	5		99,548
			5	99,548
			5	99,548
13/05/2025	10:55:09,236	22		99,532
			22	99,532
			22	99,532
13/05/2025	10:54:32,488	10		99,528
			10	99,528
			10	99,528
13/05/2025	10:54:25,675	1		99,532
			1	99,532
			1	99,532
13/05/2025	10:54:15,257	55		99,54
			55	99,54
			55	99,54
13/05/2025	10:53:58,874	2		99,532
			2	99,532
			2	99,532
13/05/2025	10:53:50,253	25		99,524
			25	99,524
			25	99,524
13/05/2025	10:53:38,686	5		99,532
			5	99,532
			5	99,532
13/05/2025	10:53:29,996	2		99,532
			2	99,532
			2	99,532
13/05/2025	10:52:46,378	100		99,526
			100	99,526
			100	99,526
13/05/2025	10:52:41,744	1 100		99,536
			1 100	99,536
			1 100	99,536
13/05/2025	10:52:24,008	2		99,536
			2	99,536
			2	99,536
13/05/2025	10:52:10,360	14		99,53
			14	99,53
			14	99,53
13/05/2025	10:51:47,039	150		99,532
			150	99,532
			150	99,532
13/05/2025	10:51:35,621	2		99,538
			2	99,538
			2	99,538
13/05/2025	10:51:34,493	140		99,54
			140	99,54
			140	99,54
13/05/2025	10:51:20,146	25		99,546
			25	99,546
			25	99,546
13/05/2025	10:51:17,271	7		99,55
			7	99,55
			7	99,55
13/05/2025	10:50:48,506	40		99,558
			40	99,558
			40	99,558
13/05/2025	10:50:41,119	700		99,566
			700	99,566
			700	99,566
13/05/2025	10:50:40,876	1		99,556
			1	99,556
			1	99,556
13/05/2025	10:50:38,308	3 000		99,564
			3 000	99,564
			3 000	99,564
13/05/2025	10:50:26,086	1		99,548
			1	99,548
			1	99,548
13/05/2025	10:50:17,553	2		99,552
			2	99,552
			2	99,552
13/05/2025	10:50:10,251	3		99,556
			3	99,556
			3	99,556
13/05/2025	10:50:10,056	2		99,556
			2	99,556
			2	99,556
13/05/2025	10:49:14,064	2		99,554
			2	99,554
			2	99,554
13/05/2025	10:49:07,344	10		99,558
			10	99,558
			10	99,558
13/05/2025	10:48:42,847	50		99,562
			50	99,562
			50	99,562
13/05/2025	10:48:40,584	4		99,562
			4	99,562
			4	99,562
13/05/2025	10:48:35,466	25		99,568
			25	99,568
			25	99,568
13/05/2025	10:48:24,813	300		99,568
			300	99,568
			300	99,568
13/05/2025	10:48:20,520	100		99,576
			100	99,576
			100	99,576
13/05/2025	10:48:12,928	11		99,576
			11	99,576
			11	99,576
13/05/2025	10:48:05,839	15		99,584
			15	99,584
			15	99,584
13/05/2025	10:47:28,700	25		99,596
			25	99,596
			25	99,596
13/05/2025	10:47:24,512	3		99,59
			3	99,59
			3	99,59
13/05/2025	10:47:02,262	2		99,598
			2	99,598
			2	99,598
13/05/2025	10:46:34,487	501		99,614
			501	99,614
			501	99,614
13/05/2025	10:46:31,783	10		99,606
			10	99,606
			10	99,606
13/05/2025	10:46:17,082	5		99,614
			5	99,614
			5	99,614
13/05/2025	10:45:59,569	4		99,622
			4	99,622
			4	99,622
13/05/2025	10:45:41,145	10		99,624
			10	99,624
			10	99,624

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1801 / Vente: 100,2049
Volume: 12 350
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 12:38:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)