Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

568

362

11,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	14:20:54,821	88		11,535
			33	11,535
			55	11,535
			88	11,535
24.10.2025	14:20:48,932	21		11,535
			21	11,535
			21	11,535
24.10.2025	14:17:28,985	5		11,535
			5	11,535
			5	11,535
24.10.2025	14:15:25,760	200		11,505
			156	11,505
			200	11,505
			44	11,505
24.10.2025	14:13:35,019	1 500		11,51
			1 500	11,51
			1 445	11,51
			55	11,51
24.10.2025	14:11:04,498	1		11,53
			1	11,53
			1	11,53
24.10.2025	14:10:56,652	200		11,53
			200	11,53
			200	11,53
24.10.2025	14:10:06,879	3		11,51
			3	11,51
			3	11,51
24.10.2025	14:09:52,592	1		11,53
			1	11,53
			1	11,53
24.10.2025	14:09:51,292	13		11,53
			13	11,53
			13	11,53
24.10.2025	14:09:50,892	1		11,53
			1	11,53
			1	11,53
24.10.2025	14:08:18,204	130		11,53
			130	11,53
			130	11,53
24.10.2025	14:07:12,945	300		11,53
			300	11,53
			300	11,53
24.10.2025	14:06:03,806	70		11,53
			70	11,53
			70	11,53
24.10.2025	14:05:44,404	68		11,51
			68	11,51
			68	11,51
24.10.2025	14:04:48,044	100		11,53
			100	11,53
			100	11,53
24.10.2025	14:04:32,272	700		11,53
			700	11,53
			55	11,53
			547	11,53
			26	11,53
			72	11,53
24.10.2025	14:00:09,218	46		11,505
			46	11,505
			46	11,505
24.10.2025	13:59:52,231	60		11,51
			5	11,51
			60	11,51
			55	11,51
24.10.2025	13:57:30,715	300		11,50
			300	11,50
			300	11,50
24.10.2025	13:57:19,861	1		11,53
			1	11,53
			1	11,53
24.10.2025	13:57:18,755	26		11,53
			26	11,53
			26	11,53
24.10.2025	13:57:13,399	100		11,50
			100	11,50
			100	11,50
24.10.2025	13:57:06,864	2 000		11,50
			2 000	11,50
			2 000	11,50
24.10.2025	13:56:18,791	1		11,53
			1	11,53
			1	11,53
24.10.2025	13:56:18,088	26		11,53
			26	11,53
			26	11,53
24.10.2025	13:55:09,580	60		11,50
			60	11,50
			60	11,50
24.10.2025	13:55:02,799	41		11,50
			41	11,50
			41	11,50
24.10.2025	13:54:54,300	3 905		11,50
			50	11,50
			1 739	11,50
			300	11,50
			905	11,50
			1 706	11,50
			3 000	11,50
			100	11,50
			10	11,50
24.10.2025	13:54:50,589	8 000		11,50
			300	11,50
			500	11,50
			1 000	11,50
			500	11,50
			2 294	11,50
			8 000	11,50
			450	11,50
			869	11,50
			87	11,50
			2 000	11,50
24.10.2025	13:54:32,981	3 000		11,505
			3 000	11,505
			3 000	11,505
24.10.2025	13:54:24,795	3 000		11,505
			44	11,505
			44	11,505
			3 000	11,505
			2 866	11,505
			46	11,505
24.10.2025	13:54:06,235	44		11,525
			44	11,525
			44	11,525
24.10.2025	13:53:06,856	3 000		11,53
			3 000	11,53
			3 000	11,53
24.10.2025	13:52:44,636	500		11,53
			500	11,53
			500	11,53
24.10.2025	13:50:51,929	30		11,54
			30	11,54
			30	11,54
24.10.2025	13:48:05,866	3		11,525
			3	11,525
			3	11,525
24.10.2025	13:47:36,386	3		11,54
			3	11,54
			3	11,54
24.10.2025	13:46:52,125	50		11,525
			50	11,525
			50	11,525
24.10.2025	13:46:26,183	620		11,53
			620	11,53
			600	11,53
			20	11,53
24.10.2025	13:46:23,841	40		11,525
			40	11,525
			40	11,525
24.10.2025	13:45:40,634	500		11,525
			500	11,525
			500	11,525
24.10.2025	13:44:35,389	80		11,505
			46	11,505
			34	11,505
			80	11,505
24.10.2025	13:44:32,040	2		11,525
			2	11,525
			2	11,525
24.10.2025	13:42:42,969	44		11,525
			44	11,525
			44	11,525
24.10.2025	13:42:20,442	50		11,525
			50	11,525
			50	11,525
24.10.2025	13:41:19,494	12		11,505
			12	11,505
			12	11,505
24.10.2025	13:40:30,185	200		11,525
			200	11,525
			200	11,525
24.10.2025	13:40:04,267	300		11,505
			300	11,505
			300	11,505
24.10.2025	13:39:12,853	200		11,505
			80	11,505
			120	11,505
			200	11,505
24.10.2025	13:37:32,393	3		11,525
			3	11,525
			3	11,525
24.10.2025	13:36:50,637	86		11,525
			86	11,525
			50	11,525
			36	11,525
24.10.2025	13:36:34,644	3		11,525
			3	11,525
			3	11,525
24.10.2025	13:34:32,722	10		11,525
			10	11,525
			10	11,525
24.10.2025	13:34:17,729	22		11,525
			22	11,525
			22	11,525
24.10.2025	13:31:59,106	250		11,505
			35	11,505
			250	11,505
			171	11,505
			44	11,505
24.10.2025	13:30:28,325	100		11,525
			100	11,525
			100	11,525
24.10.2025	13:29:58,123	50		11,515
			50	11,515
			50	11,515
24.10.2025	13:28:31,588	750		11,525
			750	11,525
			750	11,525
24.10.2025	13:27:58,369	1 350		11,525
			1 350	11,525
			1 350	11,525
24.10.2025	13:25:19,941	70		11,525
			14	11,525
			70	11,525
			56	11,525
24.10.2025	13:23:58,927	20		11,53
			20	11,53
			20	11,53
24.10.2025	13:22:23,370	51		11,53
			51	11,53
			51	11,53
24.10.2025	13:21:13,948	60		11,53
			60	11,53
			60	11,53
24.10.2025	13:21:11,898	150		11,51
			150	11,51
			150	11,51
24.10.2025	13:20:38,210	87		11,53
			87	11,53
			87	11,53
24.10.2025	13:19:47,658	4		11,53
			4	11,53
			4	11,53
24.10.2025	13:18:34,763	390		11,51
			390	11,51
			390	11,51
24.10.2025	13:14:45,040	86		11,53
			86	11,53
			55	11,53
			31	11,53
24.10.2025	13:12:39,055	5		11,53
			5	11,53
			5	11,53
24.10.2025	13:11:36,453	1		11,53
			1	11,53
			1	11,53
24.10.2025	13:11:06,963	9		11,53
			9	11,53
			9	11,53
24.10.2025	13:10:36,928	370		11,51
			55	11,51
			315	11,51
			370	11,51
24.10.2025	13:10:01,058	260		11,53
			260	11,53
			260	11,53
24.10.2025	13:09:05,137	867		11,53
			795	11,53
			867	11,53
			72	11,53
24.10.2025	13:08:21,567	15		11,53
			15	11,53
			15	11,53
24.10.2025	13:07:08,091	20		11,51
			20	11,51
			20	11,51
24.10.2025	13:06:18,504	1 000		11,53
			1 000	11,53
			1 000	11,53
24.10.2025	13:03:33,903	50		11,51
			50	11,51
			50	11,51
24.10.2025	13:00:52,013	1		11,53
			1	11,53
			1	11,53
24.10.2025	13:00:06,037	9		11,51
			9	11,51
			9	11,51
24.10.2025	12:58:18,125	20		11,535
			20	11,535
			20	11,535
24.10.2025	12:57:12,052	87		11,535
			87	11,535
			87	11,535
24.10.2025	12:56:31,007	10		11,535
			10	11,535
			10	11,535
24.10.2025	12:55:17,242	3		11,515
			3	11,515
			3	11,515
24.10.2025	12:53:50,005	100		11,535
			100	11,535
			100	11,535
24.10.2025	12:52:23,755	1		11,515
			1	11,515
			1	11,515
24.10.2025	12:50:32,746	100		11,535
			100	11,535
			100	11,535
24.10.2025	12:49:18,347	6		11,535
			6	11,535
			6	11,535
24.10.2025	12:41:51,016	400		11,515
			400	11,515
			400	11,515
24.10.2025	12:40:52,188	20		11,515
			20	11,515
			20	11,515
24.10.2025	12:40:28,192	3		11,535
			3	11,535
			3	11,535
24.10.2025	12:40:21,952	600		11,515
			600	11,515
			600	11,515
24.10.2025	12:40:20,272	240		11,535
			240	11,535
			240	11,535
24.10.2025	12:40:10,072	20		11,535
			20	11,535
			20	11,535
24.10.2025	12:40:06,174	240		11,515
			240	11,515
			240	11,515
24.10.2025	12:39:42,200	137		11,535
			137	11,535
			137	11,535
24.10.2025	12:35:29,136	1 000		11,535
			1 000	11,535
			945	11,535
			55	11,535
24.10.2025	12:33:53,197	125		11,505
			125	11,505
			125	11,505
24.10.2025	12:33:37,347	1		11,535
			1	11,535
			1	11,535
24.10.2025	12:33:37,089	14		11,535
			14	11,535
			14	11,535
24.10.2025	12:31:04,934	10		11,535
			10	11,535
			10	11,535
24.10.2025	12:30:19,028	25		11,535
			25	11,535
			25	11,535
24.10.2025	12:26:05,572	250		11,505
			250	11,505
			250	11,505
24.10.2025	12:25:49,659	17		11,535
			17	11,535
			17	11,535
24.10.2025	12:24:15,882	7		11,505
			7	11,505
			7	11,505
24.10.2025	12:23:59,987	5		11,525
			5	11,525
			5	11,525
24.10.2025	12:22:01,725	100		11,505
			100	11,505
			56	11,505
			44	11,505
24.10.2025	12:21:09,572	40		11,525
			40	11,525
			40	11,525
24.10.2025	12:20:24,650	1		11,525
			1	11,525
			1	11,525
24.10.2025	12:18:27,574	1		11,525
			1	11,525
			1	11,525
24.10.2025	12:18:23,922	150		11,535
			150	11,535
			150	11,535
24.10.2025	12:17:41,372	13		11,535
			13	11,535
			13	11,535
24.10.2025	12:17:24,277	10		11,51
			10	11,51
			10	11,51
24.10.2025	12:17:11,385	1 005		11,51
			950	11,51
			1 005	11,51
			55	11,51
24.10.2025	12:14:56,020	4		11,535
			4	11,535
			4	11,535
24.10.2025	12:14:16,856	270		11,51
			270	11,51
			270	11,51
24.10.2025	12:13:59,275	23		11,51
			23	11,51
			23	11,51
24.10.2025	12:13:02,976	450		11,51
			450	11,51
			450	11,51
24.10.2025	12:12:31,524	100		11,51
			100	11,51
			100	11,51
24.10.2025	12:12:21,577	21		11,51
			21	11,51
			21	11,51
24.10.2025	12:11:30,920	10		11,535
			10	11,535
			10	11,535
24.10.2025	12:11:19,313	9		11,535
			9	11,535
			9	11,535
24.10.2025	12:10:12,245	50		11,535
			50	11,535
			50	11,535
24.10.2025	12:09:53,315	500		11,535
			500	11,535
			500	11,535
24.10.2025	12:08:43,651	2		11,51
			2	11,51
			2	11,51
24.10.2025	12:08:12,240	1 000		11,535
			1 000	11,535
			1 000	11,535
24.10.2025	12:06:38,791	500		11,51
			500	11,51
			500	11,51
24.10.2025	12:06:23,643	3 000		11,515
			44	11,515
			86	11,515
			46	11,515
			2 824	11,515
			3 000	11,515
24.10.2025	12:04:39,853	2		11,535
			2	11,535
			2	11,535
24.10.2025	12:01:25,662	55		11,53
			55	11,53
			55	11,53
24.10.2025	11:57:58,515	20		11,54
			20	11,54
			20	11,54
24.10.2025	11:56:40,097	40		11,52
			40	11,52
			40	11,52
24.10.2025	11:55:37,010	3		11,52
			3	11,52
			3	11,52
24.10.2025	11:55:06,631	2		11,54
			2	11,54
			2	11,54
24.10.2025	11:52:51,007	5		11,54
			5	11,54
			5	11,54
24.10.2025	11:51:29,320	20		11,54
			20	11,54
			20	11,54
24.10.2025	11:51:19,054	44		11,555
			44	11,555
			44	11,555
24.10.2025	11:50:37,894	26		11,54
			26	11,54
			26	11,54
24.10.2025	11:50:00,352	86		11,555
			86	11,555
			86	11,555
24.10.2025	11:47:49,003	260		11,54
			188	11,54
			72	11,54
			260	11,54
24.10.2025	11:46:26,656	175		11,53
			175	11,53
			175	11,53
24.10.2025	11:46:25,444	1		11,54
			1	11,54
			1	11,54
24.10.2025	11:42:49,614	200		11,53
			200	11,53
			200	11,53
24.10.2025	11:42:04,697	1 500		11,53
			500	11,53
			55	11,53
			1 500	11,53
			945	11,53
24.10.2025	11:42:00,799	50		11,54
			50	11,54
			50	11,54
24.10.2025	11:41:20,399	70		11,555
			70	11,555
			70	11,555
24.10.2025	11:41:08,027	10		11,54
			10	11,54
			10	11,54
24.10.2025	11:40:51,511	45		11,53
			45	11,53
			45	11,53
24.10.2025	11:39:55,869	300		11,555
			300	11,555
			300	11,555
24.10.2025	11:39:51,150	5		11,54
			5	11,54
			5	11,54
24.10.2025	11:39:28,403	20		11,54
			20	11,54
			20	11,54
24.10.2025	11:39:24,975	12		11,54
			12	11,54
			12	11,54
24.10.2025	11:38:31,913	8		11,54
			8	11,54
			8	11,54
24.10.2025	11:37:44,307	20		11,54
			20	11,54
			20	11,54
24.10.2025	11:37:04,936	70		11,54
			70	11,54
			70	11,54
24.10.2025	11:33:58,780	5		11,54
			5	11,54
			5	11,54
24.10.2025	11:32:49,049	5		11,54
			5	11,54
			5	11,54
24.10.2025	11:32:35,739	50		11,52
			50	11,52
			50	11,52
24.10.2025	11:32:09,975	9		11,52
			9	11,52
			9	11,52
24.10.2025	11:29:18,390	174		11,54
			174	11,54
			174	11,54
24.10.2025	11:28:43,195	300		11,54
			300	11,54
			300	11,54
24.10.2025	11:27:58,724	300		11,555
			300	11,555
			300	11,555
24.10.2025	11:27:07,106	20		11,54
			20	11,54
			20	11,54
24.10.2025	11:26:33,515	300		11,54
			300	11,54
			300	11,54
24.10.2025	11:25:56,539	230		11,54
			230	11,54
			230	11,54
24.10.2025	11:22:08,691	10		11,54
			10	11,54
			10	11,54
24.10.2025	11:16:47,567	300		11,54
			300	11,54
			300	11,54
24.10.2025	11:16:46,756	434		11,54
			434	11,54
			434	11,54
24.10.2025	11:14:32,372	80		11,52
			80	11,52
			80	11,52
24.10.2025	11:14:06,720	143		11,52
			143	11,52
			143	11,52
24.10.2025	11:13:39,854	70		11,54
			70	11,54
			70	11,54
24.10.2025	11:12:21,309	1		11,535
			1	11,535
			1	11,535
24.10.2025	11:11:58,541	5		11,515
			5	11,515
			5	11,515
24.10.2025	11:11:31,379	104		11,515
			56	11,515
			104	11,515
			48	11,515
24.10.2025	11:10:39,701	9		11,535
			9	11,535
			9	11,535
24.10.2025	11:10:21,434	400		11,535
			400	11,535
			400	11,535
24.10.2025	11:08:32,530	9		11,535
			9	11,535
			9	11,535
24.10.2025	11:08:26,522	40		11,515
			40	11,515
			40	11,515
24.10.2025	11:08:05,670	44		11,535
			44	11,535
			44	11,535
24.10.2025	11:08:05,540	900		11,54
			900	11,54
			900	11,54
24.10.2025	11:06:38,210	30		11,555
			30	11,555
			30	11,555
24.10.2025	11:06:15,966	500		11,555
			500	11,555
			500	11,555
24.10.2025	11:04:57,570	50		11,53
			6	11,53
			44	11,53
			50	11,53
24.10.2025	11:04:26,023	1		11,565
			1	11,565
			1	11,565
24.10.2025	11:04:02,458	3		11,545
			3	11,545
			3	11,545
24.10.2025	11:03:16,571	50		11,545
			50	11,545
			50	11,545
24.10.2025	11:01:29,896	35		11,545
			35	11,545
			35	11,545
24.10.2025	11:00:33,309	200		11,565
			200	11,565
			200	11,565
24.10.2025	10:57:45,762	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:57:39,022	950		11,545
			20	11,545
			930	11,545
			950	11,545
24.10.2025	10:56:54,691	601		11,565
			601	11,565
			601	11,565
24.10.2025	10:53:57,377	375		11,545
			375	11,545
			375	11,545
24.10.2025	10:53:36,243	500		11,565
			500	11,565
			500	11,565
24.10.2025	10:53:14,050	290		11,545
			290	11,545
			290	11,545
24.10.2025	10:52:49,458	100		11,565
			100	11,565
			100	11,565
24.10.2025	10:52:23,444	45		11,565
			45	11,565
			45	11,565
24.10.2025	10:52:11,383	2 055		11,565
			2 000	11,565
			2 055	11,565
			55	11,565
24.10.2025	10:50:32,121	13		11,545
			13	11,545
			13	11,545
24.10.2025	10:49:43,279	356		11,55
			356	11,55
			356	11,55
24.10.2025	10:48:50,578	8		11,595
			8	11,595
			8	11,595
24.10.2025	10:48:20,826	200		11,55
			200	11,55
			200	11,55
24.10.2025	10:48:19,328	150		11,55
			150	11,55
			150	11,55
24.10.2025	10:47:07,520	210		11,545
			210	11,545
			210	11,545
24.10.2025	10:45:26,881	240		11,545
			240	11,545
			240	11,545
24.10.2025	10:45:12,439	40		11,545
			30	11,545
			40	11,545
			10	11,545
24.10.2025	10:43:43,780	500		11,565
			500	11,565
			500	11,565
24.10.2025	10:43:17,005	1 100		11,545
			1 045	11,545
			55	11,545
			1 100	11,545
24.10.2025	10:42:22,861	100		11,565
			100	11,565
			100	11,565
24.10.2025	10:41:33,499	30		11,54
			30	11,54
			30	11,54
24.10.2025	10:40:59,746	40		11,565
			40	11,565
			40	11,565
24.10.2025	10:40:42,055	400		11,54
			400	11,54
			400	11,54
24.10.2025	10:37:35,872	1		11,54
			1	11,54
			1	11,54
24.10.2025	10:36:08,573	638		11,54
			595	11,54
			638	11,54
			43	11,54
24.10.2025	10:33:26,405	200		11,54
			200	11,54
			200	11,54
24.10.2025	10:32:54,236	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:32:48,608	18		11,565
			18	11,565
			18	11,565
24.10.2025	10:32:35,481	2 000		11,565
			2 000	11,565
			125	11,565
			30	11,565
			1 845	11,565
24.10.2025	10:31:29,295	900		11,54
			900	11,54
			900	11,54
24.10.2025	10:29:58,106	120		11,55
			60	11,55
			60	11,55
			120	11,55
24.10.2025	10:28:40,518	1 200		11,54
			1 200	11,54
			1 200	11,54
24.10.2025	10:28:21,497	100		11,54
			100	11,54
			100	11,54
24.10.2025	10:25:59,794	15		11,565
			15	11,565
			15	11,565
24.10.2025	10:25:29,806	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:24:52,371	2		11,565
			2	11,565
			2	11,565
24.10.2025	10:23:52,930	200		11,535
			200	11,535
			200	11,535
24.10.2025	10:23:34,722	400		11,535
			400	11,535
			400	11,535
24.10.2025	10:22:32,942	300		11,535
			300	11,535
			300	11,535
24.10.2025	10:20:18,183	4		11,535
			4	11,535
			4	11,535
24.10.2025	10:17:48,352	55		11,565
			55	11,565
			55	11,565
24.10.2025	10:14:37,602	104		11,565
			104	11,565
			104	11,565
24.10.2025	10:12:16,448	1 000		11,565
			1 000	11,565
			1 000	11,565
24.10.2025	10:11:34,602	200		11,565
			75	11,565
			200	11,565
			125	11,565
24.10.2025	10:11:14,629	300		11,515
			44	11,515
			46	11,515
			300	11,515
			60	11,515
			150	11,515
24.10.2025	10:09:46,119	120		11,515
			120	11,515
			100	11,515
			20	11,515
24.10.2025	10:08:02,896	2 000		11,565
			2 000	11,565
			2 000	11,565
24.10.2025	10:06:39,321	860		11,565
			24	11,565
			836	11,565
			860	11,565
24.10.2025	10:04:57,541	43		11,565
			43	11,565
			43	11,565
24.10.2025	10:03:50,043	400		11,565
			400	11,565
			400	11,565
24.10.2025	10:03:45,748	108		11,565
			108	11,565
			108	11,565
24.10.2025	10:03:39,434	200		11,565
			60	11,565
			140	11,565
			200	11,565
24.10.2025	10:00:04,387	1 085		11,555
			50	11,555
			1 085	11,555
			1 035	11,555
24.10.2025	09:59:49,725	513		11,505
			100	11,505
			413	11,505
			513	11,505
24.10.2025	09:59:39,584	2 000		11,515
			2 000	11,515
			2 000	11,515
24.10.2025	09:58:06,716	600		11,565
			600	11,565
			48	11,565
			72	11,565
			180	11,565
			300	11,565
24.10.2025	09:58:05,760	42		11,51
			42	11,51
			42	11,51
24.10.2025	09:56:50,419	72		11,505
			72	11,505
			48	11,505
			24	11,505
24.10.2025	09:54:58,878	200		11,51
			200	11,51
			200	11,51
24.10.2025	09:54:43,763	1 035		11,51
			60	11,51
			44	11,51
			1 035	11,51
			705	11,51
			180	11,51
			46	11,51
24.10.2025	09:53:42,763	300		11,565
			54	11,565
			49	11,565
			125	11,565
			72	11,565
			300	11,565
24.10.2025	09:51:14,602	20		11,565
			20	11,565
			20	11,565
24.10.2025	09:50:50,521	6		11,52
			6	11,52
			6	11,52
24.10.2025	09:49:02,994	351		11,52
			101	11,52
			250	11,52
			351	11,52
24.10.2025	09:48:31,108	9		11,57
			9	11,57
			9	11,57
24.10.2025	09:48:00,218	256		11,52
			48	11,52
			27	11,52
			135	11,52
			256	11,52
			46	11,52
24.10.2025	09:47:35,929	45		11,515
			1	11,515
			45	11,515
			44	11,515
24.10.2025	09:47:13,359	25		11,565
			25	11,565
			5	11,565
			20	11,565
24.10.2025	09:44:41,879	36		11,52
			36	11,52
			36	11,52
24.10.2025	09:44:34,805	200		11,52
			156	11,52
			44	11,52
			200	11,52
24.10.2025	09:43:36,212	3		11,52
			3	11,52
			3	11,52
24.10.2025	09:43:21,130	300		11,525
			300	11,525
			50	11,525
			250	11,525
24.10.2025	09:43:11,157	5		11,595
			5	11,595
			5	11,595
24.10.2025	09:42:05,849	1 500		11,55
			1 358	11,55
			1 500	11,55
			52	11,55
			90	11,55
24.10.2025	09:40:12,448	25		11,565
			25	11,565
			25	11,565
24.10.2025	09:39:52,302	500		11,565
			500	11,565
			500	11,565
24.10.2025	09:39:04,368	272		11,565
			30	11,565
			242	11,565
			272	11,565
24.10.2025	09:35:36,549	10		11,565
			10	11,565
			10	11,565
24.10.2025	09:35:19,863	83		11,51
			83	11,51
			83	11,51
24.10.2025	09:34:58,703	60		11,525
			60	11,525
			60	11,525
24.10.2025	09:33:35,180	250		11,565
			250	11,565
			250	11,565
24.10.2025	09:32:48,916	400		11,575
			400	11,575
			400	11,575
24.10.2025	09:30:26,538	30		11,595
			30	11,595
			30	11,595
24.10.2025	09:30:14,327	5		11,53
			5	11,53
			5	11,53
24.10.2025	09:29:47,766	86		11,595
			86	11,595
			86	11,595
24.10.2025	09:29:45,895	6		11,595
			6	11,595
			6	11,595
24.10.2025	09:28:26,850	25		11,595
			25	11,595
			25	11,595
24.10.2025	09:26:05,910	80		11,53
			80	11,53
			80	11,53
24.10.2025	09:25:41,126	85		11,615
			85	11,615
			85	11,615
24.10.2025	09:25:13,729	200		11,615
			200	11,615
			8	11,615
			25	11,615
			132	11,615
			23	11,615
			12	11,615
24.10.2025	09:24:42,587	5		11,555
			5	11,555
			5	11,555
24.10.2025	09:24:10,987	1		11,595
			1	11,595
			1	11,595
24.10.2025	09:24:09,141	400		11,595
			400	11,595
			400	11,595
24.10.2025	09:20:52,134	53		11,545
			53	11,545
			53	11,545
24.10.2025	09:19:52,144	2		11,545
			2	11,545
			2	11,545
24.10.2025	09:18:03,543	1 500		11,58
			500	11,58
			1 000	11,58
			1 500	11,58
24.10.2025	09:17:58,703	1 125		11,56
			125	11,56
			1 125	11,56
			1 000	11,56
24.10.2025	09:17:56,601	625		11,55
			125	11,55
			625	11,55
			500	11,55
24.10.2025	09:17:54,163	55		11,54
			55	11,54
			55	11,54
24.10.2025	09:17:51,263	31		11,55
			31	11,55
			31	11,55
24.10.2025	09:17:41,137	14		11,595
			14	11,595
			14	11,595
24.10.2025	09:16:56,297	19		11,555
			19	11,555
			19	11,555
24.10.2025	09:15:34,056	900		11,505
			900	11,505
			500	11,505
			95	11,505
			55	11,505
			250	11,505
24.10.2025	09:15:13,314	75		11,555
			75	11,555
			75	11,555
24.10.2025	09:14:50,760	15		11,555
			15	11,555
			15	11,555
24.10.2025	09:14:08,804	1 800		11,555
			615	11,555
			1 800	11,555
			1 185	11,555
24.10.2025	09:12:24,351	18		11,555
			18	11,555
			15	11,555
			3	11,555
24.10.2025	09:11:36,808	20		11,555
			20	11,555
			20	11,555
24.10.2025	09:10:47,763	30		11,505
			30	11,505
			30	11,505
24.10.2025	09:09:11,147	173		11,575
			173	11,575
			173	11,575
24.10.2025	09:07:49,950	55		11,52
			55	11,52
			55	11,52
24.10.2025	09:07:39,079	21		11,575
			21	11,575
			21	11,575
24.10.2025	09:06:28,093	9		11,545
			9	11,545
			9	11,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 775,00
Ask: 1 775,50
Stückzahl: 18 954
-0,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 14:20:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung